Updated: 18-12-2025 - 12:00PM 6 6 CLOSED

First Tier Ordinary

AGL 63.25 -
19 TRADES: 4
$ 1,201.53

AHL 12.75 -
60 TRADES: 5
$ 764.00

AMBL 28.50
Last traded: 17-12-2025

AMCL 42.00
Last traded: 17-12-2025

ASBH 1.93
Last traded: 17-12-2025

CIBC 8.24 0.04
219 TRADES: 3
$ 1,804.76

FCGFH 34.11 0.83
12,105 TRADES: 34
$ 412,960.33

GHL 14.48 0.06
7,034 TRADES: 5
$ 101,834.66

GKC 3.50 -
3 TRADES: 1
$ 10.50

GML 0.62 -
25 TRADES: 1
$ 15.50

JMMBGL 0.76 -
24 TRADES: 1
$ 18.96

LJWA 0.22
Last traded: 12-11-2025

LJWB 1.10
Last traded: 11-12-2025

MASSY 3.59 0.01
42,411 TRADES: 19
$ 152,070.23

NCBFG 1.92 -
122,532 TRADES: 6
$ 235,122.16

NEL 1.70 0.03
1,725 TRADES: 3
$ 2,937.00

NFM 1.61 -
5,715 TRADES: 4
$ 9,201.15

NGL 2.64 -
80 TRADES: 1
$ 211.20

OCM 1.33 -
1,500 TRADES: 1
$ 1,995.00

PHL 13.15
Last traded: 17-12-2025

PLD 4.59 0.59
1,175 TRADES: 4
$ 5,393.75

RFHL 104.01 0.46
24,818 TRADES: 22
$ 2,581,282.45

SBTT 47.89 2.14
464 TRADES: 6
$ 22,222.06

TCL 1.81 0.09
1,400 TRADES: 1
$ 2,534.00

UCL 13.25 0.05
12,868 TRADES: 7
$ 170,501.00

WCO 2.64 -
6,191 TRADES: 5
$ 16,344.39

First Tier Preference

GMLP 65.85
Last traded: 20-11-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 12-12-2025

NIF090838 101.00
Last traded: 14-10-2025

NIF2090229 99.00 2.00
20,000 TRADES: 2
$ 19,792.00

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 15-12-2025

EHL 18.50
Last traded: 17-12-2025

MED 48.00
Last traded: 15-12-2025

SOLIS 3.90 0.10
142 TRADES: 3
$ 554.00

USD Equity Market

ASBH6.00 1.00
Last traded: 11-12-2025

MPCCEL 0.98
Last traded: 20-01-2023

Securing Your Future Is Our Main Investment

Financial News

Oct 2020 Financial News