Updated: 08-04-2026 - 11:41AM (1 minute ago) 8 4 OPEN

First Tier Ordinary

AGL 61.85 -
14
$ 865.90

AHL 10.89 0.04
138
$ 1,497.30

AMBL 24.50 -
125
$ 3,062.50

AMCL 37.17 -
68
$ 2,527.56

ASBH 1.40 -
75
$ 105.00

CIBC 8.29
Last traded: 02-04-2026

FCGFH 33.51 0.03
3,470
$ 116,383.80

GHL 15.08 0.07
2,664
$ 39,986.64

GKC 3.38 0.03
223
$ 747.05

GML 0.68
Last traded: 07-04-2026

JMMBGL 0.81 -
3
$ 2.43

LJWA 0.22
Last traded: 15-01-2026

LJWB 0.95
Last traded: 25-03-2026

MASSY 3.47 0.12
45,322
$ 151,828.70

NCBFG 1.97 -
1
$ 1.97

NEL 3.60 -
30
$ 108.00

NFM 1.45 0.04
12,080
$ 17,999.20

NGL 8.02 0.02
34,606
$ 278,232.24

OCM 1.30
Last traded: 01-04-2026

PHL 12.40 0.12
26,881
$ 330,098.68

PLD 7.00 -
2,723
$ 19,061.00

RFHL 106.04 0.20
17,996
$ 1,904,696.64

SBTT 45.15 0.12
6,154
$ 278,591.58

TCL 1.66 0.03
338
$ 550.94

UCL 13.27 -
21
$ 278.67

WCO 2.52 -
58
$ 146.16

First Tier Preference

GMLP 65.85
Last traded: 15-01-2026

LJWP 3.79
Last traded: 15-01-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 25-03-2026

NIF090838 100.00
Last traded: 21-01-2026

NIF2090229 99.79 1.29
149,000
$ 146,765.00

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 10-03-2026

EHL 18.40 -
1
$ 18.40

MED 44.00 -
45
$ 1,980.00

SOLIS 3.91 -
67
$ 261.97

USD Equity Market

ASBH6.00 1.00
Last traded: 04-03-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Oct 2020 Financial News