Updated: 08-01-2026 - 12:00PM 5 9 CLOSED

First Tier Ordinary

AGL 62.85 -
12 TRADES: 2
$ 754.08

AHL 12.75
Last traded: 06-01-2026

AMBL 28.50
Last traded: 31-12-2025

AMCL 43.00 0.05
3,850 TRADES: 3
$ 165,582.50

ASBH 1.72 0.08
5,699 TRADES: 5
$ 9,812.06

CIBC 8.28 -
84 TRADES: 2
$ 695.52

FCGFH 35.36 1.21
1,255 TRADES: 8
$ 44,380.96

GHL 15.00 0.28
121 TRADES: 1
$ 1,815.00

GKC 3.37 0.02
1,562 TRADES: 3
$ 5,264.98

GML 0.62 0.02
10,500 TRADES: 2
$ 6,500.00

JMMBGL 0.84 -
1 TRADES: 1
$ 0.84

LJWA 0.22
Last traded: 12-11-2025

LJWB 1.16 0.02
1,000 TRADES: 1
$ 1,160.00

MASSY 3.59 0.01
7,390 TRADES: 12
$ 26,546.00

NCBFG 1.92 -
1,000 TRADES: 1
$ 1,920.00

NEL 2.55 0.31
1,184 TRADES: 3
$ 3,021.04

NFM 1.62 0.08
32,422 TRADES: 9
$ 52,602.85

NGL 2.65 -
15,887 TRADES: 5
$ 42,066.28

OCM 1.33 -
10,000 TRADES: 1
$ 13,300.00

PHL 13.00 0.05
2,540 TRADES: 1
$ 33,020.00

PLD 4.00 -
50 TRADES: 1
$ 230.00

RFHL 104.89 -
63 TRADES: 3
$ 6,674.40

SBTT 47.79 0.37
1,141 TRADES: 6
$ 54,529.16

TCL 1.94 -
10 TRADES: 1
$ 19.40

UCL 13.88 0.01
20,931 TRADES: 3
$ 290,569.73

WCO 2.65 0.02
62,335 TRADES: 7
$ 165,164.40

First Tier Preference

GMLP 65.85
Last traded: 06-01-2026

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 07-01-2026

NIF090838 101.00
Last traded: 14-10-2025

NIF2090229 97.00
Last traded: 07-01-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 19-12-2025

EHL 18.44 -
1 TRADES: 1
$ 18.44

MED 48.00
Last traded: 24-12-2025

SOLIS 3.80
Last traded: 07-01-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 22-12-2025

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Sep 2013 Financial News