Updated: 23-05-2024 - 10:41AM (3 minutes ago) 6 2 OPEN

First Tier Ordinary

AGL 68.60
Last traded: 22-05-2024

AHL 18.50 0.50
250
$ 4,500.00

AMBL 42.50
Last traded: 17-05-2024

AMCL 57.03
Last traded: 22-05-2024

FCGFH 45.02 0.61
2,991
$ 132,830.31

FCI 6.93 0.03
900
$ 6,210.00

GHL 16.90
Last traded: 22-05-2024

GKC 3.95 0.07
100
$ 388.00

GML 1.80
Last traded: 21-05-2024

JMMBGL 1.28
Last traded: 22-05-2024

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.95
Last traded: 16-05-2024

MASSY 4.19 0.01
6,295
$ 26,439.00

NCBFG 2.52
Last traded: 21-05-2024

NEL 3.64 0.10
67,538
$ 239,084.52

NFM 2.24
Last traded: 22-05-2024

NGL 7.60
Last traded: 22-05-2024

OCM 3.55
Last traded: 22-05-2024

PHL 13.00 -
4,020
$ 52,260.00

PLD 3.50 -
25
$ 87.50

RFHL 117.17 0.33
8,154
$ 958,095.00

SBTT 66.00 -
10
$ 660.00

TCL 2.56
Last traded: 20-05-2024

UCL 12.00 -
199
$ 2,388.00

WCO 9.25 0.25
520
$ 4,680.00

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 24.00
Last traded: 22-05-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06 -
10,000
$ 10,306.00

NIF090838 106.10
Last traded: 06-05-2024

NIF2090229 100.10
Last traded: 08-05-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 15.00
Last traded: 16-05-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

May 2024 Financial News