Updated: 17-05-2024 - 11:41AM (1 minute ago) 6 7 OPEN

First Tier Ordinary

AGL 68.60 -
7
$ 480.20

AHL 18.80 0.67
1,000
$ 18,130.00

AMBL 42.50 -
1,500
$ 63,750.00

AMCL 57.00 -
6,847
$ 390,279.00

FCGFH 46.40 0.36
1,443
$ 67,474.68

FCI 6.90 0.03
138,923
$ 962,736.39

GHL 17.00 -
8
$ 136.00

GKC 3.90 -
73,142
$ 285,253.80

GML 1.80
Last traded: 16-05-2024

JMMBGL 1.29 0.01
125,153
$ 162,698.90

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.95
Last traded: 16-05-2024

MASSY 4.04 0.08
15,969
$ 65,792.28

NCBFG 2.60 0.06
73,000
$ 185,420.00

NEL 3.51 0.19
3,240
$ 11,988.00

NFM 2.24
Last traded: 16-05-2024

NGL 7.75
Last traded: 16-05-2024

OCM 3.70
Last traded: 16-05-2024

PHL 13.00 -
40
$ 520.00

PLD 3.50 0.20
210
$ 777.00

RFHL 117.86 0.04
763
$ 89,896.66

SBTT 66.46 0.43
1,570
$ 105,017.30

TCL 2.55 -
3,552
$ 9,057.60

UCL 12.01 0.02
2,145
$ 25,718.55

WCO 9.01 0.01
35,476
$ 319,284.00

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 24.00 1.00
972
$ 22,356.00

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 16-05-2024

NIF090838 106.10
Last traded: 06-05-2024

NIF2090229 100.10
Last traded: 08-05-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 15.00
Last traded: 16-05-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

May 2024 Financial News