Updated: 02-05-2024 - 10:41AM (2 minutes ago) 4 9 OPEN

First Tier Ordinary

AGL 69.07
Last traded: 01-05-2024

AHL 22.78 -
24
$ 546.72

AMBL 45.25
Last traded: 30-04-2024

AMCL 57.00 -
15
$ 855.00

FCGFH 47.50 0.53
228
$ 10,950.84

FCI 6.95 -
3,512
$ 24,408.40

GHL 18.00 0.05
2,280
$ 41,154.00

GKC 4.00 -
19,800
$ 79,200.00

GML 2.00
Last traded: 26-04-2024

JMMBGL 1.40
Last traded: 01-05-2024

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.95
Last traded: 30-04-2024

MASSY 4.25 0.08
50,181
$ 217,283.73

NCBFG 2.90 0.01
30,000
$ 87,300.00

NEL 3.72 0.01
145
$ 537.95

NFM 2.15 0.05
437
$ 961.40

NGL 8.20 0.03
1,220
$ 9,967.40

OCM 3.73 0.03
298
$ 1,102.60

PHL 12.72 0.26
5,500
$ 71,390.00

PLD 3.70
Last traded: 29-04-2024

RFHL 118.70 0.05
7,155
$ 849,656.25

SBTT 66.00 0.55
4,407
$ 293,285.85

TCL 2.60 -
20,964
$ 54,506.40

UCL 11.55 0.40
192
$ 2,140.80

WCO 9.98 0.01
27,117
$ 270,898.83

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 22.75 -
30
$ 682.50

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 24-04-2024

NIF090838 106.10
Last traded: 09-04-2024

NIF2090229 100.10
Last traded: 30-04-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 14.75
Last traded: 19-04-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

May 2024 Financial News

No news articles found for the chosen month and year.