Securing Your Future Is Our Main Investment
Updated: 09-01-2026 - 12:00PM 12 2 CLOSED
First Tier Ordinary
AGL 62.97 0.12
1,063 TRADES: 3
$ 66,932.25
1,063 TRADES: 3
$ 66,932.25
AHL 12.75 -
3,602 TRADES: 2
$ 45,925.50
3,602 TRADES: 2
$ 45,925.50
AMBL 28.50
Last traded: 31-12-2025
Last traded: 31-12-2025
AMCL 43.00 -
1,530 TRADES: 3
$ 65,853.70
1,530 TRADES: 3
$ 65,853.70
ASBH 1.72 -
1 TRADES: 1
$ 1.85
1 TRADES: 1
$ 1.85
CIBC 8.28 -
1,200 TRADES: 2
$ 9,936.00
1,200 TRADES: 2
$ 9,936.00
FCGFH 36.01 0.65
5,521 TRADES: 13
$ 198,734.30
5,521 TRADES: 13
$ 198,734.30
GHL 15.29 0.29
1,500 TRADES: 1
$ 22,935.00
1,500 TRADES: 1
$ 22,935.00
GKC 3.37 -
20,003 TRADES: 2
$ 67,410.17
20,003 TRADES: 2
$ 67,410.17
GML 0.62 -
23 TRADES: 1
$ 14.26
23 TRADES: 1
$ 14.26
JMMBGL 0.84 -
1,000 TRADES: 1
$ 840.00
1,000 TRADES: 1
$ 840.00
LJWA 0.22
Last traded: 12-11-2025
Last traded: 12-11-2025
LJWB 1.16
Last traded: 08-01-2026
Last traded: 08-01-2026
MASSY 3.60 0.01
148,785 TRADES: 10
$ 535,626.00
148,785 TRADES: 10
$ 535,626.00
NCBFG 1.93 0.01
50,000 TRADES: 1
$ 96,500.00
50,000 TRADES: 1
$ 96,500.00
NEL 2.51 0.04
3,755 TRADES: 6
$ 9,407.97
3,755 TRADES: 6
$ 9,407.97
NFM 1.66 0.04
10,500 TRADES: 4
$ 17,384.50
10,500 TRADES: 4
$ 17,384.50
NGL 2.65 -
62,979 TRADES: 6
$ 166,894.35
62,979 TRADES: 6
$ 166,894.35
OCM 1.33 -
37,000 TRADES: 6
$ 49,184.14
37,000 TRADES: 6
$ 49,184.14
PHL 12.26 0.05
663 TRADES: 1
$ 8,128.38
663 TRADES: 1
$ 8,128.38
PLD 4.00
Last traded: 08-01-2026
Last traded: 08-01-2026
RFHL 106.02 1.13
3,279 TRADES: 8
$ 347,644.46
3,279 TRADES: 8
$ 347,644.46
SBTT 47.86 0.07
6,188 TRADES: 3
$ 296,185.20
6,188 TRADES: 3
$ 296,185.20
TCL 1.94 -
200 TRADES: 2
$ 388.00
200 TRADES: 2
$ 388.00
UCL 14.00 0.12
11,505 TRADES: 5
$ 161,058.39
11,505 TRADES: 5
$ 161,058.39
WCO 2.75 0.10
5,454 TRADES: 1
$ 14,998.50
5,454 TRADES: 1
$ 14,998.50
First Tier Preference
GMLP 65.85
Last traded: 06-01-2026
Last traded: 06-01-2026
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.50 0.50
3,000 TRADES: 1
$ 3,015.00
3,000 TRADES: 1
$ 3,015.00
NIF090838 101.00 -
20,000 TRADES: 1
$ 20,200.00
20,000 TRADES: 1
$ 20,200.00
NIF2090229 97.00 -
1,000 TRADES: 1
$ 970.00
1,000 TRADES: 1
$ 970.00
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 19-12-2025
Last traded: 19-12-2025
EHL 18.44
Last traded: 08-01-2026
Last traded: 08-01-2026
MED 48.00
Last traded: 24-12-2025
Last traded: 24-12-2025
SOLIS 3.91 0.11
2,900 TRADES: 3
$ 11,348.40
2,900 TRADES: 3
$ 11,348.40
USD Equity Market
ASBH6.00 1.00
Last traded: 22-12-2025
Last traded: 22-12-2025
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
