Securing Your Future Is Our Main Investment

Updated: 16-08-2024 - 11:51AM   3 12 OPEN

First Tier Ordinary
AGL  68.98   
Last traded: 14-08-2024
 
AHL  17.75   -
45  
$ 798.75
AMBL  41.50   -
215  
$ 8,922.50
AMCL  63.50   0.50
53,877  
$ 3,394,251.00
FCGFH  43.50   -
11  
$ 478.50
FCI  6.72   0.31
8,000  
$ 56,240.00
GHL  12.18   1.02
16,982  
$ 224,162.40
GKC  3.65   -
2,825  
$ 10,311.25
GML  1.64   
Last traded: 14-08-2024
 
JMMBGL  1.07   0.02
94,797  
$ 99,536.85
LJWA  0.21   
Last traded: 03-10-2023
 
LJWB  1.87   
Last traded: 05-07-2024
 
MASSY  3.54   0.05
61,560  
$ 221,000.40
NCBFG  2.56   
Last traded: 14-08-2024
 
NEL  3.05   0.01
35,894  
$ 109,835.64
NFM  2.00   -
1  
$ 2.00
NGL  5.83   0.11
9,402  
$ 55,847.88
OCM  3.11   0.06
5,936  
$ 18,817.12
PHL  10.98   0.05
33,594  
$ 370,541.82
PLD  3.12   
Last traded: 14-08-2024
 
RFHL  112.38   0.72
3,718  
$ 420,505.80
SBTT  57.80   -
6  
$ 346.80
TCL  2.54   0.30
4,051  
$ 11,504.84
UCL  10.77   1.03
19,838  
$ 234,088.40
WCO  6.50   0.10
54,947  
$ 351,660.80
First Tier Preference
GMLP  65.85  
Last traded: 22-08-2023
 
LJWP  3.79  
Last traded: 29-09-2023
 
Mutual Fund Market
CALYP  24.00   0.22
123  
$ 2,979.06
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  102.80   
Last traded: 13-08-2024
 
NIF090838  106.00   
Last traded: 13-08-2024
 
NIF2090229  100.00   0.10
211,000  
$ 211,211.00
Small, Medium Enterprise Market
CINE1  5.90   
Last traded: 09-07-2024
 
EHL  15.00   
Last traded: 06-08-2024
 
USD Equity Market
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

2024
2023
2022
2021
2020
2019
2018

2019 Announcements

NCB Financial Group Limited announces an extension of closing date for the take-over bid for Guardian Holding Limited.

Feb 11, 2019

The offer (US$2.79) will now closed on April 30, 2019 at 4pm.


Click for details of the Extension