Securing Your Future Is Our Main Investment
Updated: 19-08-2026 - 12:00PM 6 4 CLOSED
First Tier Ordinary
AGL 54.79 0.11
1,162 TRADES: 7
$ 63,585.50
1,162 TRADES: 7
$ 63,585.50
AHL 10.01 -
10 TRADES: 2
$ 106.00
10 TRADES: 2
$ 106.00
AMBL 28.33 -
3 TRADES: 1
$ 84.90
3 TRADES: 1
$ 84.90
AMCL 45.00 0.16
733 TRADES: 3
$ 32,985.00
733 TRADES: 3
$ 32,985.00
ASBH 1.50 -
51 TRADES: 2
$ 75.99
51 TRADES: 2
$ 75.99
CIBC 7.55 -
2,934 TRADES: 6
$ 22,151.70
2,934 TRADES: 6
$ 22,151.70
FCGFH 39.00 -
8,446 TRADES: 10
$ 329,405.90
8,446 TRADES: 10
$ 329,405.90
GHL 16.30 0.01
6,796 TRADES: 5
$ 110,775.05
6,796 TRADES: 5
$ 110,775.05
GKC 4.40 0.40
452 TRADES: 2
$ 1,988.80
452 TRADES: 2
$ 1,988.80
GML 0.80 -
13 TRADES: 1
$ 10.40
13 TRADES: 1
$ 10.40
JMMBGL 0.84
Last traded: 18-08-2026
Last traded: 18-08-2026
LJWA 0.22
Last traded: 29-07-2026
Last traded: 29-07-2026
LJWB 0.80
Last traded: 17-08-2026
Last traded: 17-08-2026
MASSY 3.40 -
24,226 TRADES: 3
$ 82,370.40
24,226 TRADES: 3
$ 82,370.40
NCBFG 3.39 0.04
18,702 TRADES: 4
$ 63,441.96
18,702 TRADES: 4
$ 63,441.96
NEL 4.64 -
1 TRADES: 1
$ 4.70
1 TRADES: 1
$ 4.70
NFM 1.56 -
32 TRADES: 3
$ 50.88
32 TRADES: 3
$ 50.88
NGL 10.43 0.03
1,246 TRADES: 7
$ 12,994.70
1,246 TRADES: 7
$ 12,994.70
OCM 1.63 -
1 TRADES: 1
$ 1.63
1 TRADES: 1
$ 1.63
PHL 11.00
Last traded: 17-08-2026
Last traded: 17-08-2026
PLD 7.00 -
100 TRADES: 2
$ 700.00
100 TRADES: 2
$ 700.00
RFHL 110.00 0.01
2,069 TRADES: 6
$ 227,594.00
2,069 TRADES: 6
$ 227,594.00
SBTT 45.50 -
83 TRADES: 3
$ 3,777.33
83 TRADES: 3
$ 3,777.33
TCL 1.75
Last traded: 14-08-2026
Last traded: 14-08-2026
UCL 16.18 0.95
12,530 TRADES: 8
$ 202,680.40
12,530 TRADES: 8
$ 202,680.40
WCO 4.20 -
8,775 TRADES: 5
$ 36,855.00
8,775 TRADES: 5
$ 36,855.00
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 09-06-2026
Last traded: 09-06-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 98.00
Last traded: 28-07-2026
Last traded: 28-07-2026
NIF090838 100.00
Last traded: 10-08-2026
Last traded: 10-08-2026
NIF2090229 100.00 0.75
161,000 TRADES: 1
$ 161,000.00
161,000 TRADES: 1
$ 161,000.00
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 05-08-2026
Last traded: 05-08-2026
EHL 14.60 1.85
497 TRADES: 2
$ 7,256.20
497 TRADES: 2
$ 7,256.20
MED 38.00
Last traded: 17-08-2026
Last traded: 17-08-2026
SOLIS 4.17
Last traded: 18-08-2026
Last traded: 18-08-2026
WIT 2.13
Last traded: 06-08-2026
Last traded: 06-08-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 12-06-2026
Last traded: 12-06-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
