Updated: 29-09-2026 - 12:00PM 10 4 CLOSED

First Tier Ordinary

AGL 48.45 -
168 TRADES: 5
$ 8,276.60

AHL 10.67 -
109 TRADES: 2
$ 1,163.03

AMBL 28.20 0.05
695 TRADES: 3
$ 19,599.55

AMCL 44.99 0.01
634 TRADES: 6
$ 28,523.66

ASBH 1.50 -
167 TRADES: 4
$ 240.75

CIBC 8.00 0.01
204,011 TRADES: 4
$ 1,631,643.49

FCGFH 40.22 0.13
9,221 TRADES: 14
$ 370,823.27

GHL 16.60 -
2,191 TRADES: 4
$ 36,370.60

GKC 4.15 -
2,345 TRADES: 5
$ 9,731.75

GML 0.85
Last traded: 25-09-2026

JMMBGL 0.88 0.01
1,845 TRADES: 8
$ 1,632.05

LJWA 0.22
Last traded: 29-07-2026

LJWB 0.65
Last traded: 22-09-2026

MASSY 3.39 0.01
57,808 TRADES: 34
$ 196,142.42

NCBFG 2.95 -
3 TRADES: 1
$ 9.69

NEL 4.60 0.09
1,834 TRADES: 2
$ 8,436.40

NFM 1.70 0.05
28,731 TRADES: 7
$ 48,842.70

NGL 10.34 0.09
20,885 TRADES: 10
$ 215,856.25

OCM 1.68 0.01
5,040 TRADES: 3
$ 8,469.20

PHL 11.50 -
5 TRADES: 1
$ 60.00

PLD 7.50 -
143 TRADES: 2
$ 1,072.50

RFHL 113.01 0.96
23,924 TRADES: 9
$ 2,703,637.00

SBTT 47.60 0.04
600 TRADES: 4
$ 28,561.89

TCL 1.99 0.08
20,191 TRADES: 5
$ 40,236.41

UCL 15.26 0.07
5,915 TRADES: 6
$ 90,265.00

WCO 4.15 -
6,778 TRADES: 6
$ 28,128.70

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 09-06-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 98.00
Last traded: 25-09-2026

NIF090838 100.00
Last traded: 10-08-2026

NIF2090229 99.50
Last traded: 11-09-2026

Small, Medium Enterprise Market

CINE1 3.38
Last traded: 28-09-2026

EHL 12.76
Last traded: 28-09-2026

MED 43.75 -
1 TRADES: 1
$ 43.73

SOLIS 4.80
Last traded: 28-09-2026

WIT 2.13 -
20 TRADES: 1
$ 42.60

USD Equity Market

ASBH6.00 1.00
Last traded: 12-06-2026

MPCCEL 0.98
Last traded: 20-01-2023

Securing Your Future Is Our Main Investment

Announcements

2023 Announcements