Updated: 28-07-2026 - 12:00PM 4 8 CLOSED

First Tier Ordinary

AGL 57.45 1.00
503 TRADES: 2
$ 28,896.90

AHL 10.62
Last traded: 27-07-2026

AMBL 28.33 -
74 TRADES: 3
$ 2,097.90

AMCL 46.00 -
76 TRADES: 1
$ 3,496.00

ASBH 1.40
Last traded: 27-07-2026

CIBC 7.55 0.05
26,981 TRADES: 20
$ 203,706.55

FCGFH 39.57 0.04
1,654 TRADES: 11
$ 65,447.20

GHL 16.40 0.01
130 TRADES: 1
$ 2,132.00

GKC 3.91
Last traded: 27-07-2026

GML 0.81
Last traded: 27-07-2026

JMMBGL 0.81
Last traded: 27-07-2026

LJWA 0.22
Last traded: 15-01-2026

LJWB 0.80
Last traded: 20-07-2026

MASSY 3.59 0.02
2,989 TRADES: 9
$ 10,739.44

NCBFG 3.20 -
3 TRADES: 1
$ 9.75

NEL 4.58 0.12
11,115 TRADES: 8
$ 50,894.32

NFM 1.56 0.01
4,487 TRADES: 3
$ 7,016.65

NGL 10.17 0.01
3,500 TRADES: 10
$ 35,587.38

OCM 1.98
Last traded: 20-07-2026

PHL 12.10 -
3 TRADES: 1
$ 38.97

PLD 7.00
Last traded: 24-07-2026

RFHL 108.85 0.15
8,045 TRADES: 12
$ 875,691.07

SBTT 45.47 0.02
246 TRADES: 5
$ 11,186.66

TCL 1.79
Last traded: 27-07-2026

UCL 14.43 0.02
455 TRADES: 4
$ 6,563.90

WCO 4.20 0.05
116 TRADES: 1
$ 487.20

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 09-06-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 98.00 -
1,000 TRADES: 1
$ 980.00

NIF090838 100.00
Last traded: 05-06-2026

NIF2090229 100.00
Last traded: 21-07-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 22-07-2026

EHL 13.37
Last traded: 24-07-2026

MED 43.75
Last traded: 16-07-2026

SOLIS 4.00
Last traded: 27-07-2026

WIT 0.00
Last traded: 21-07-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 12-06-2026

MPCCEL 0.98
Last traded: 20-01-2023

Announcements

2026 Announcements