Updated: 15-05-2026 - 11:51AM 8 6 OPEN

First Tier Ordinary

AGL 60.00 -
1
$ 60.00

AHL 10.80 0.15
740
$ 7,881.00

AMBL 28.50 3.50
956
$ 23,900.00

AMCL 45.00 -
2
$ 90.00

ASBH 1.68 -
9,157
$ 15,383.76

CIBC 8.00 0.22
28,914
$ 237,673.08

FCGFH 35.04 1.08
1,853
$ 66,930.36

GHL 16.00 0.71
104
$ 1,590.16

GKC 3.43 -
15
$ 51.45

GML 0.68
Last traded: 12-05-2026

JMMBGL 0.88
Last traded: 13-05-2026

LJWA 0.22
Last traded: 15-01-2026

LJWB 0.95
Last traded: 08-05-2026

MASSY 3.42 0.02
54,960
$ 189,062.40

NCBFG 2.40 -
2
$ 4.80

NEL 4.99 0.08
12,153
$ 59,671.23

NFM 1.45 0.05
1,205
$ 1,807.50

NGL 10.06 0.01
32,571
$ 327,338.55

OCM 1.56 0.04
3,000
$ 4,560.00

PHL 12.40 -
5
$ 62.00

PLD 7.00 -
15
$ 105.00

RFHL 107.15 0.07
438
$ 46,962.36

SBTT 45.49 0.01
4,474
$ 203,567.00

TCL 1.62 -
284
$ 460.08

UCL 14.92 0.32
7,238
$ 105,674.80

WCO 2.82 0.02
1,492
$ 4,177.60

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 15-01-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 06-05-2026

NIF090838 100.00
Last traded: 12-05-2026

NIF2090229 98.50
Last traded: 21-04-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 06-05-2026

EHL 15.30 -
2
$ 30.60

MED 44.00
Last traded: 01-05-2026

SOLIS 3.70
Last traded: 06-05-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 04-03-2026

MPCCEL 0.98
Last traded: 20-01-2023

Announcements

2024 Announcements