Updated: 03-05-2024 - 10:51AM (9 minutes ago) 3 6 OPEN

First Tier Ordinary

AGL 69.03 0.04
1,500
$ 103,605.00

AHL 22.78 -
6
$ 136.68

AMBL 45.25
Last traded: 30-04-2024

AMCL 57.00 -
22
$ 1,254.00

FCGFH 47.66 0.04
2,082
$ 99,311.40

FCI 6.95 -
50,250
$ 349,237.50

GHL 17.78 0.22
200
$ 3,600.00

GKC 4.00 -
43,500
$ 174,000.00

GML 2.00
Last traded: 26-04-2024

JMMBGL 1.35 0.01
500
$ 680.00

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.95
Last traded: 30-04-2024

MASSY 4.26 0.01
83,463
$ 354,717.75

NCBFG 2.60 0.30
8,000
$ 23,200.00

NEL 3.72
Last traded: 02-05-2024

NFM 2.10
Last traded: 02-05-2024

NGL 8.13
Last traded: 02-05-2024

OCM 3.71
Last traded: 02-05-2024

PHL 11.36 1.36
2,812
$ 35,768.64

PLD 3.70
Last traded: 29-04-2024

RFHL 119.63 1.00
791
$ 93,836.33

SBTT 66.00
Last traded: 02-05-2024

TCL 2.60
Last traded: 02-05-2024

UCL 11.14
Last traded: 02-05-2024

WCO 10.00 0.02
34,577
$ 345,078.46

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 22.75
Last traded: 02-05-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 24-04-2024

NIF090838 106.10
Last traded: 09-04-2024

NIF2090229 100.10
Last traded: 30-04-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 14.75
Last traded: 19-04-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Announcements

2024 Announcements