Updated: 04-12-2025 - 12:00PM 4 3 CLOSED

First Tier Ordinary

AGL 62.40 -
40 TRADES: 4
$ 2,496.00

AHL 12.50 -
78 TRADES: 1
$ 1,014.00

AMBL 30.00
Last traded: 03-12-2025

AMCL 43.75
Last traded: 03-12-2025

ASBH 1.96 0.05
582 TRADES: 1
$ 1,140.72

CIBC 8.30 -
150 TRADES: 1
$ 1,245.00

FCGFH 34.36 -
165 TRADES: 5
$ 5,618.98

GHL 14.44
Last traded: 03-12-2025

GKC 3.60 -
205 TRADES: 2
$ 738.00

GML 0.68
Last traded: 02-12-2025

JMMBGL 0.75 -
588,522 TRADES: 3
$ 441,391.50

LJWA 0.22
Last traded: 12-11-2025

LJWB 1.17
Last traded: 02-12-2025

MASSY 3.79 0.01
458 TRADES: 1
$ 1,735.82

NCBFG 1.93
Last traded: 03-12-2025

NEL 1.53
Last traded: 03-12-2025

NFM 1.49 0.06
306 TRADES: 2
$ 455.94

NGL 2.66 -
152,514 TRADES: 9
$ 405,963.31

OCM 1.33 -
10,150 TRADES: 3
$ 13,499.50

PHL 13.15 -
60 TRADES: 1
$ 789.00

PLD 4.00
Last traded: 02-12-2025

RFHL 102.50 -
14,754 TRADES: 17
$ 1,512,264.70

SBTT 45.01 0.08
6,831 TRADES: 5
$ 307,474.44

TCL 1.80 0.08
1,350 TRADES: 2
$ 2,430.00

UCL 13.49 0.04
4,872 TRADES: 3
$ 65,719.00

WCO 2.73 0.17
39,572 TRADES: 16
$ 108,038.09

First Tier Preference

GMLP 65.85
Last traded: 20-11-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.00
Last traded: 03-12-2025

NIF090838 101.00
Last traded: 14-10-2025

NIF2090229 98.95
Last traded: 24-11-2025

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 03-12-2025

EHL 18.50
Last traded: 03-12-2025

MED 48.00 -
200 TRADES: 1
$ 9,600.00

SOLIS 4.00
Last traded: 03-12-2025

USD Equity Market

ASBH6.00 1.00
Last traded: 14-11-2025

MPCCEL 0.98
Last traded: 20-01-2023

Announcements

2025 Announcements

Phishing & Website Fraud

May 02, 2025

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.