Updated: 18-09-2024 - 12:00PM 7 3 CLOSED

First Tier Ordinary

AGL 65.00 -
55 TRADES: 2
$ 3,575.00

AHL 17.00
Last traded: 17-09-2024

AMBL 41.50
Last traded: 17-09-2024

AMCL 62.00 0.22
120 TRADES: 2
$ 7,440.00

FCGFH 40.95 0.95
725 TRADES: 2
$ 29,688.75

FCI 6.90
Last traded: 17-09-2024

GHL 14.00
Last traded: 17-09-2024

GKC 3.60
Last traded: 17-09-2024

GML 1.55
Last traded: 16-09-2024

JMMBGL 1.05 -
45,130 TRADES: 6
$ 47,386.50

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.83
Last traded: 02-09-2024

MASSY 3.60 0.10
141,673 TRADES: 6
$ 509,777.60

NCBFG 2.49 0.01
59,170 TRADES: 5
$ 147,573.00

NEL 3.03 0.03
6,463 TRADES: 2
$ 19,563.67

NFM 1.80
Last traded: 13-09-2024

NGL 4.95 0.40
2,275 TRADES: 2
$ 11,265.00

OCM 3.03
Last traded: 12-09-2024

PHL 11.00 0.99
100 TRADES: 1
$ 1,100.00

PLD 3.10
Last traded: 13-09-2024

RFHL 112.08 0.04
1,604 TRADES: 14
$ 179,776.24

SBTT 53.65 0.50
4,480 TRADES: 10
$ 240,373.24

TCL 2.50
Last traded: 13-09-2024

UCL 10.38 1.02
2,010 TRADES: 5
$ 20,865.75

WCO 7.50 -
5 TRADES: 1
$ 37.50

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 23.60
Last traded: 16-09-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 102.81
Last traded: 17-09-2024

NIF090838 103.00
Last traded: 10-09-2024

NIF2090229 98.99
Last traded: 16-09-2024

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 09-07-2024

EHL 17.00
Last traded: 06-09-2024

SOLIS 4.00
Last traded: 12-09-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Announcements

2019 Announcements

NCB Financial Group Limited and the Offeror are pleased to announce

May 02, 2019

All terms and conditions of the Offer have been complied with or waived as of May 2nd 2019

GHL shares deposited by shareholders will be paid by - May 13th 2019

Click for details for Notice of Unconditional Offer