Updated: 19-08-2026 - 10:51AM (6 minutes ago) 6 2 OPEN

First Tier Ordinary

AGL 54.79 0.11
1,162
$ 63,793.80

AHL 10.01
Last traded: 17-08-2026

AMBL 28.33
Last traded: 14-08-2026

AMCL 45.00 0.16
731
$ 33,011.96

ASBH 1.50
Last traded: 18-08-2026

CIBC 7.55 -
2,934
$ 22,151.70

FCGFH 39.00 -
5,991
$ 233,649.00

GHL 16.30 0.01
5,961
$ 97,104.69

GKC 4.40 0.40
452
$ 1,808.00

GML 0.80 -
13
$ 10.40

JMMBGL 0.84
Last traded: 18-08-2026

LJWA 0.22
Last traded: 29-07-2026

LJWB 0.80
Last traded: 17-08-2026

MASSY 3.40 -
11,514
$ 39,147.60

NCBFG 3.43 -
13,272
$ 45,522.96

NEL 4.64 -
1
$ 4.64

NFM 1.56 -
7
$ 10.92

NGL 10.46 -
75
$ 784.50

OCM 1.63 -
1
$ 1.63

PHL 11.00
Last traded: 17-08-2026

PLD 7.00 -
85
$ 595.00

RFHL 110.00 0.01
2,042
$ 224,599.58

SBTT 45.50 -
83
$ 3,776.50

TCL 1.75
Last traded: 14-08-2026

UCL 16.18 0.95
12,530
$ 190,831.90

WCO 4.20
Last traded: 18-08-2026

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 09-06-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 98.00
Last traded: 28-07-2026

NIF090838 100.00
Last traded: 10-08-2026

NIF2090229 100.00 0.75
161,000
$ 159,792.50

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 05-08-2026

EHL 14.60 1.85
497
$ 6,336.75

MED 38.00
Last traded: 17-08-2026

SOLIS 4.17
Last traded: 18-08-2026

WIT 2.13
Last traded: 06-08-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 12-06-2026

MPCCEL 0.98
Last traded: 20-01-2023

Announcements

2019 Announcements

NCB Financial Group Limited announces an extension of closing date for the take-over bid for Guardian Holding Limited.

Apr 30, 2019

The offer (US$2.79) will close today May 3, 2019 at 4pm.

Click for details of the fourth notice of extension