Securing Your Future Is Our Main Investment

Updated: 20-12-2024 - 12:00PM   6 4 CLOSED

First Tier Ordinary
AGL  65.25   -
77   TRADES: 2
$ 5,053.25
AHL  14.04   
Last traded: 19-12-2024
 
AMBL  39.50   
Last traded: 12-12-2024
 
AMCL  59.80   -
23   TRADES: 2
$ 1,374.94
CIBC  7.93   0.23
3,342   TRADES: 3
$ 26,503.10
FCGFH  40.40   0.04
499   TRADES: 3
$ 20,162.10
GHL  14.85   0.03
2,625   TRADES: 6
$ 38,984.85
GKC  3.65   -
171,950   TRADES: 5
$ 627,617.50
GML  1.20   -
100   TRADES: 1
$ 120.00
JMMBGL  1.08   -
200   TRADES: 1
$ 216.00
LJWA  0.22   
Last traded: 09-12-2024
 
LJWB  0.80   -
5,000   TRADES: 1
$ 4,000.00
MASSY  3.89   0.02
8,317   TRADES: 10
$ 32,320.07
NCBFG  2.39   -
14,000   TRADES: 1
$ 33,460.00
NEL  2.81   0.02
7,050   TRADES: 4
$ 19,790.00
NFM  1.70   -
27,000   TRADES: 2
$ 45,900.00
NGL  4.71   0.09
10,935   TRADES: 5
$ 51,456.60
OCM  2.82   
Last traded: 18-12-2024
 
PHL  11.30   -
1,144   TRADES: 4
$ 12,927.20
PLD  3.15   
Last traded: 19-12-2024
 
RFHL  112.83   0.06
11,857   TRADES: 9
$ 1,337,877.64
SBTT  55.74   0.24
5,769   TRADES: 13
$ 321,567.16
TCL  2.50   
Last traded: 19-12-2024
 
UCL  11.30   0.09
181   TRADES: 2
$ 2,048.30
WCO  5.54   0.01
5,140   TRADES: 2
$ 28,476.00
First Tier Preference
GMLP  65.85  
Last traded: 22-08-2023
 
LJWP  3.79  
Last traded: 09-12-2024
 
Mutual Fund Market
CALYP  23.60   
Last traded: 19-12-2024
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  99.00   
Last traded: 16-12-2024
 
NIF090838  105.00   
Last traded: 16-12-2024
 
NIF2090229  100.00   
Last traded: 09-12-2024
 
Small, Medium Enterprise Market
CINE1  5.90   
Last traded: 16-10-2024
 
EHL  18.00   -
10   TRADES: 1
$ 180.00
SOLIS  4.20   
Last traded: 06-12-2024
 
USD Equity Market
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

RBC Investment Update for Oct 2024

Dear Valued Client,

We are pleased to attach our RBC Investment Update for Oct 2024.

 

Please click to contact us.

RBC Investment Update October 2024

Introducing Amended Settlement Date for Local Equity and Mutual Fund Trades

Dear Valued Client:

WISE is pleased to advise that the settlement of trades in local equity and mutual fund securities will be reduced from three (3) business days to two (2) business days.

 

Click for more details on amended settlement date

WISE NEW OFFERINGS

We are extremely pleased to present our newest offerings. Starting April 11, 2022, WISE will offer margin accounts and options trading, which can be used to add more value to your portfolio.

Click for more details on WISE New Offerings

 

Latest Financial News

Swipe left to scroll

Dec 20, 2024

National Enterprises Limited - Notice of Audited Condensed Financial Statements for the year ended September 30th, 2024

National Enterprises Limited (NEL) hereby advises that, in accordance with Section 67(2) (c) of the Securities Act, 2012, the Company's Audited Comparative Financial Statement for the year ended September 30, 2024 has been posted on the Company's website, nel.co.tt. 

Dec 20, 2024

Eppley Caribbean Property Fund Limited SCC - Value Fund - Notice of Consideration of Dividend Payment

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from CPFV advising that their Board of Directors will meet on December 27th, 2024 to consider the payment of a final dividend to stockholders.

Dec 19, 2024

CIBC Caribbean Bank Limited - Notice of Record Date - Annual Meeting of Shareholders

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from CIBC advising that its Board of Directors by Board resolution fixed Friday, January 25 th, 2025 as the Record Date for the determination of shareholders entitled to receive notice of the Annual Meeting of Shareholders which is scheduled to be held on Friday, March 14 th, 2025.

Dec 19, 2024

NCB Financial Group Limited - Notice of Release of Audited Financial Statements for the year ended September 30th, 2024

NCB Financial Group Limited (NCBFG) announces the release of its audited financial statements for NCBFG and its subsidiaries (the Group) for the year ended September 30, 2024.

Dec 19, 2024

First Citizens Group Financial Holdings Limited - Notice of Availability of Audited Financial Statements for the year ended Sept

Pursuant to Section 67(2)(c) of the Securities Act, Chap. 83:02 of the Revised Laws of the Republic of Trinidad and Tobago we hereby notify the public that the Audited Financial Statements of the First Citizens Group as at September 30, 2024 are available on the First Citizens Group website. 

Dec 18, 2024

CIBC Caribbean Bank Limited - Notice of Appointment of a Senior Officer

CIBC Caribbean Bank Limited (CIBC Caribbean) is pleased to announce the appointment of Ms. Monique French, CFA, as Chief Risk Officer, effective May 1, 2025, subject to regulatory approval. Monique will report to CIBC Caribbean’s CEO, Mr. Mark St. Hill and will join CIBC Caribbean’s executive committee.

Dec 17, 2024

NCB Financial Group Limited - Notice of Update on Audited Financial Statements for the year ended September 30 2024

Further to the release dated November 29, 2024, NCB Financial Group Limited (NCBFG) advises that we now expect to release our full audited financial statements by Wednesday, December 18, 2024.

Dec 17, 2024

Republic Financial Holdings Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from RFHL advising that a Connected Party purchased 156,000 RFHL shares on December 12th, 2024.

Royal Bank of Canada

(NYSE: RY)

20-12-2024 - 4:00 pm (EST) - CLOSED
US 120.72    1.00 (0.84%)
Volume: 653,246

Market Summary

20-12-2024

 Indexes
Last
Change
Close
Composite:
1057.02 
4.71 
1061.73 
All T&T:
1562.29 
1.76 
1564.05 
Cross Listed:
72.27 
1.1 
73.37 
SME:
92.52 
0 
92.52 
Volume:
  275,209
Value:
  $ 2,609,854.71
6  4       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 20-12-2024   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 6  4
AGL - (Agostini's Limited)
66.25
65.25
65.25
0.00
2
77
$ 5,053.25
AMCL - (ANSA McAL Limited)
59.78
59.78
59.80
0.00
2
23
$ 1,374.94
CIBC - (CIBC Caribbean Bank Limited)
8.20
7.90
7.93
0.23
3
3,342
$ 26,503.10
FCGFH - (First Citizens Group Financial Holdings Limited)
40.44
40.40
40.40
0.04
3
499
$ 20,162.10
GHL - (Guardian Holdings Limited)
14.97
14.85
14.85
0.03
6
2,625
$ 38,984.85
GKC - (GraceKennedy Limited)
3.65
3.65
3.65
0.00
5
171,950
$ 627,617.50
GML - (Guardian Media Limited)
1.20
1.20
1.20
0.00
1
100
$ 120.00
JMMBGL - (JMMB Group Limited)
1.08
1.08
1.08
0.00
1
200
$ 216.00
LJWB - (L.J. Williams Limited B)
0.80
0.80
0.80
0.00
1
5,000
$ 4,000.00
MASSY - (Massy Holdings Limited)
3.90
3.87
3.89
0.02
10
8,317
$ 32,320.07
NCBFG - (NCB Financial Group Limited)
2.39
2.39
2.39
0.00
1
14,000
$ 33,460.00
NEL - (National Enterprises Limited)
2.90
2.79
2.81
0.02
4
7,050
$ 19,790.00
NFM - (National Flour Mills Limited)
1.70
1.70
1.70
0.00
2
27,000
$ 45,900.00
NGL - (Trinidad and Tobago NGL Limited)
4.80
4.69
4.71
0.09
5
10,935
$ 51,456.60
PHL - (Prestige Holdings Limited)
11.30
11.30
11.30
0.00
4
1,144
$ 12,927.20
RFHL - (Republic Financial Holdings Limited)
113.00
112.55
112.83
0.06
9
11,857
$ 1,337,877.64
SBTT - (Scotiabank Trinidad & Tobago Limited)
56.25
55.48
55.74
0.24
13
5,769
$ 321,567.16
UCL - (Unilever Caribbean Limited)
11.40
11.30
11.30
0.09
2
181
$ 2,048.30
WCO - (The West Indian Tobacco Company Limited)
5.55
5.54
5.54
0.01
2
5,140
$ 28,476.00

Small, Medium Enterprise Market 0     0
EHL - (Endeavour Holdings Limited)
18.00
18.00
18.00
0.00
1
10
$ 180.00