Securing Your Future Is Our Main Investment
Updated: 28-06-2022 - 12:00PM 5 6 CLOSED
First Tier Ordinary
AGL 46.20 0.77
250 TRADES: 3
$ 11,550.20
250 TRADES: 3
$ 11,550.20
AHL 24.99 1.99
30 TRADES: 1
$ 749.70
30 TRADES: 1
$ 749.70
AMBL 43.00 -
8,875 TRADES: 3
$ 381,625.00
8,875 TRADES: 3
$ 381,625.00
AMCL 56.90
Last traded: 27-06-2022
Last traded: 27-06-2022
FCGFH 50.02 0.02
3,904 TRADES: 7
$ 195,275.94
3,904 TRADES: 7
$ 195,275.94
FCI 5.00 -
13,510 TRADES: 6
$ 67,550.00
13,510 TRADES: 6
$ 67,550.00
GHL 27.31 -
5,953 TRADES: 3
$ 162,576.43
5,953 TRADES: 3
$ 162,576.43
GKC 5.50 0.29
56,349 TRADES: 9
$ 309,990.88
56,349 TRADES: 9
$ 309,990.88
GML 3.10
Last traded: 13-06-2022
Last traded: 13-06-2022
JMMBGL 2.30 -
191,169 TRADES: 3
$ 439,693.70
191,169 TRADES: 3
$ 439,693.70
LJWA 0.20
Last traded: 15-09-2021
Last traded: 15-09-2021
LJWB 2.08 -
20 TRADES: 1
$ 41.60
20 TRADES: 1
$ 41.60
MASSY 5.17 0.02
3,694 TRADES: 7
$ 19,109.92
3,694 TRADES: 7
$ 19,109.92
NCBFG 5.00 0.25
23,574 TRADES: 2
$ 117,870.00
23,574 TRADES: 2
$ 117,870.00
NEL 3.25 0.01
536 TRADES: 2
$ 1,742.00
536 TRADES: 2
$ 1,742.00
NFM 1.75 -
2,050 TRADES: 3
$ 3,594.88
2,050 TRADES: 3
$ 3,594.88
NGL 20.43 0.40
8,882 TRADES: 12
$ 181,468.67
8,882 TRADES: 12
$ 181,468.67
OCM 4.15 -
3,026 TRADES: 3
$ 12,557.90
3,026 TRADES: 3
$ 12,557.90
PHL 6.95
Last traded: 24-06-2022
Last traded: 24-06-2022
PLD 3.40
Last traded: 24-06-2022
Last traded: 24-06-2022
RFHL 141.00 -
4,544 TRADES: 4
$ 640,704.16
4,544 TRADES: 4
$ 640,704.16
SBTT 77.18 0.82
7,227 TRADES: 7
$ 557,754.77
7,227 TRADES: 7
$ 557,754.77
TCL 3.60
Last traded: 27-06-2022
Last traded: 27-06-2022
UCL 13.21 0.20
1,601 TRADES: 6
$ 21,156.12
1,601 TRADES: 6
$ 21,156.12
WCO 23.35 -
60 TRADES: 1
$ 1,401.00
60 TRADES: 1
$ 1,401.00
First Tier Preference
GMLP 65.70
Last traded: 15-09-2021
Last traded: 15-09-2021
LJWP 3.79
Last traded: 15-09-2021
Last traded: 15-09-2021
Mutual Fund Market
CALYP 19.30
Last traded: 27-06-2022
Last traded: 27-06-2022
CIF 28.38 0.13
14,792 TRADES: 5
$ 419,765.45
14,792 TRADES: 5
$ 419,765.45
CPFD 0.68
Last traded: 06-05-2022
Last traded: 06-05-2022
CPFV 1.60
Last traded: 25-05-2022
Last traded: 25-05-2022
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090823 100.00
Last traded: 27-06-2022
Last traded: 27-06-2022
NIF090830 102.57
Last traded: 27-06-2022
Last traded: 27-06-2022
NIF090838 106.00
Last traded: 18-05-2022
Last traded: 18-05-2022
Small, Medium Enterprise Market
CINE1 4.54
Last traded: 27-06-2022
Last traded: 27-06-2022
EHL 7.50 -
250 TRADES: 1
$ 1,875.00
250 TRADES: 1
$ 1,875.00
USD Equity Market
MPCCEL 0.90
Last traded: 15-09-2021
Last traded: 15-09-2021
Secure Area