Updated: 24-06-2026 - 12:00PM 5 6 CLOSED

First Tier Ordinary

AGL 59.05
Last traded: 23-06-2026

AHL 10.10 0.30
4,588 TRADES: 5
$ 46,338.80

AMBL 28.50
Last traded: 22-06-2026

AMCL 47.20 1.56
1,528 TRADES: 3
$ 72,118.00

ASBH 1.35
Last traded: 23-06-2026

CIBC 7.65 -
192,934 TRADES: 12
$ 1,476,040.85

FCGFH 38.48 0.47
3,628 TRADES: 12
$ 139,606.00

GHL 16.00 0.01
1,807 TRADES: 4
$ 28,912.00

GKC 3.50 -
9 TRADES: 1
$ 31.50

GML 0.82
Last traded: 23-06-2026

JMMBGL 0.80 -
6,013 TRADES: 3
$ 4,810.40

LJWA 0.22
Last traded: 15-01-2026

LJWB 0.90
Last traded: 23-06-2026

MASSY 3.40 0.03
2,829 TRADES: 9
$ 9,618.60

NCBFG 2.63
Last traded: 22-06-2026

NEL 4.91 0.09
2,803 TRADES: 12
$ 13,751.90

NFM 1.65
Last traded: 23-06-2026

NGL 10.33 0.15
22,056 TRADES: 13
$ 227,850.15

OCM 2.00 0.01
6,913 TRADES: 1
$ 13,826.00

PHL 12.65
Last traded: 23-06-2026

PLD 7.00 -
18 TRADES: 2
$ 124.40

RFHL 108.50 0.25
660 TRADES: 5
$ 71,597.50

SBTT 45.48
Last traded: 23-06-2026

TCL 1.90 0.02
2,515 TRADES: 3
$ 4,768.89

UCL 14.96 0.04
9,762 TRADES: 8
$ 146,070.65

WCO 2.87 -
167,282 TRADES: 11
$ 480,088.94

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 09-06-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 98.00
Last traded: 17-06-2026

NIF090838 100.00
Last traded: 05-06-2026

NIF2090229 99.85
Last traded: 16-06-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 23-06-2026

EHL 17.60 -
3 TRADES: 1
$ 46.50

MED 41.00
Last traded: 08-06-2026

SOLIS 4.20
Last traded: 23-06-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 12-06-2026

MPCCEL 0.98
Last traded: 20-01-2023

Announcements

2026 Announcements