Updated: 03-06-2026 - 12:00PM 5 7 CLOSED

First Tier Ordinary

AGL 60.00 -
19 TRADES: 2
$ 1,132.00

AHL 10.80 -
69 TRADES: 2
$ 745.20

AMBL 28.83
Last traded: 02-06-2026

AMCL 46.42 5.62
106 TRADES: 1
$ 4,920.52

ASBH 1.84 -
1 TRADES: 1
$ 1.80

CIBC 7.79 -
16,829 TRADES: 9
$ 131,097.91

FCGFH 37.50 0.11
5,107 TRADES: 14
$ 191,515.50

GHL 15.99 -
3 TRADES: 2
$ 55.14

GKC 3.58 -
4,173 TRADES: 3
$ 14,939.34

GML 0.78
Last traded: 27-05-2026

JMMBGL 0.90
Last traded: 01-06-2026

LJWA 0.22
Last traded: 15-01-2026

LJWB 0.90 -
12 TRADES: 2
$ 10.80

MASSY 3.41 0.04
16,410 TRADES: 13
$ 55,919.50

NCBFG 2.60
Last traded: 02-06-2026

NEL 5.37 0.17
5,684 TRADES: 10
$ 30,526.16

NFM 1.50
Last traded: 02-06-2026

NGL 9.92 0.07
28,669 TRADES: 27
$ 284,377.15

OCM 2.00
Last traded: 02-06-2026

PHL 11.00 1.90
500 TRADES: 3
$ 5,504.20

PLD 6.31 0.09
1,619 TRADES: 2
$ 10,217.87

RFHL 107.65 0.13
466 TRADES: 4
$ 50,163.05

SBTT 45.50 0.03
4,085 TRADES: 7
$ 185,867.50

TCL 1.73 -
101 TRADES: 1
$ 174.73

UCL 15.01 0.25
1,099 TRADES: 7
$ 16,598.89

WCO 2.79 0.03
8,424 TRADES: 5
$ 23,508.96

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 15-01-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 29-05-2026

NIF090838 100.00
Last traded: 22-05-2026

NIF2090229 99.85 0.35
1,000 TRADES: 1
$ 998.50

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 19-05-2026

EHL 17.60 -
2 TRADES: 2
$ 36.88

MED 41.00
Last traded: 27-05-2026

SOLIS 3.70 -
2 TRADES: 1
$ 8.40

USD Equity Market

ASBH6.00 1.00
Last traded: 04-03-2026

MPCCEL 0.98
Last traded: 20-01-2023

Announcements

2026 Announcements