Updated: 17-07-2026 - 12:00PM 4 4 CLOSED

First Tier Ordinary

AGL 58.45 -
5 TRADES: 1
$ 287.50

AHL 10.50 -
1 TRADES: 1
$ 10.80

AMBL 28.33
Last traded: 14-07-2026

AMCL 47.00 -
1 TRADES: 1
$ 47.00

ASBH 1.42 0.08
2,500 TRADES: 5
$ 3,540.00

CIBC 7.60 -
403,152 TRADES: 16
$ 3,062,820.12

FCGFH 39.76 0.05
40,333 TRADES: 9
$ 1,603,697.30

GHL 16.41
Last traded: 16-07-2026

GKC 3.70 0.01
1,216 TRADES: 4
$ 4,504.20

GML 0.81 -
1 TRADES: 1
$ 0.85

JMMBGL 0.81 -
100 TRADES: 2
$ 84.85

LJWA 0.22
Last traded: 15-01-2026

LJWB 0.80
Last traded: 07-07-2026

MASSY 3.68 0.01
3,081 TRADES: 10
$ 11,330.53

NCBFG 3.25 -
5 TRADES: 1
$ 14.05

NEL 4.75 0.01
30,326 TRADES: 5
$ 144,048.50

NFM 1.57 0.16
1,001 TRADES: 3
$ 1,571.60

NGL 10.15 0.34
14,997 TRADES: 11
$ 152,229.78

OCM 2.30
Last traded: 13-07-2026

PHL 11.80 -
64 TRADES: 1
$ 755.20

PLD 7.02 -
70 TRADES: 4
$ 489.50

RFHL 109.00 -
16,217 TRADES: 9
$ 1,767,653.00

SBTT 45.50 -
28,854 TRADES: 8
$ 1,312,856.14

TCL 1.80
Last traded: 16-07-2026

UCL 14.83
Last traded: 16-07-2026

WCO 4.14 0.04
501 TRADES: 4
$ 2,071.61

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 09-06-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 98.00
Last traded: 13-07-2026

NIF090838 100.00
Last traded: 05-06-2026

NIF2090229 100.00
Last traded: 01-07-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 07-07-2026

EHL 15.00 -
6 TRADES: 2
$ 90.00

MED 43.75
Last traded: 16-07-2026

SOLIS 4.00
Last traded: 14-07-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 12-06-2026

MPCCEL 0.98
Last traded: 20-01-2023

Announcements

2026 Announcements