Updated: 02-05-2024 - 12:00PM 2 12 CLOSED

First Tier Ordinary

AGL 69.07
Last traded: 01-05-2024

AHL 22.78 -
24 TRADES: 1
$ 483.60

AMBL 45.25
Last traded: 30-04-2024

AMCL 57.00 -
35 TRADES: 2
$ 1,995.00

FCGFH 47.70 0.33
471 TRADES: 9
$ 22,340.50

FCI 6.95 -
3,512 TRADES: 3
$ 24,408.40

GHL 18.00 0.05
2,355 TRADES: 4
$ 42,391.50

GKC 4.00 -
47,800 TRADES: 3
$ 191,207.50

GML 2.00
Last traded: 26-04-2024

JMMBGL 1.36 0.04
10,560 TRADES: 4
$ 14,374.00

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.95
Last traded: 30-04-2024

MASSY 4.25 0.08
50,181 TRADES: 12
$ 213,478.49

NCBFG 2.90 0.01
30,000 TRADES: 1
$ 87,000.00

NEL 3.72 0.01
145 TRADES: 1
$ 539.40

NFM 2.10 0.10
10,437 TRADES: 3
$ 21,939.55

NGL 8.13 0.04
3,669 TRADES: 3
$ 29,853.15

OCM 3.71 0.01
744 TRADES: 3
$ 2,760.30

PHL 12.72 0.26
5,560 TRADES: 7
$ 70,746.10

PLD 3.70
Last traded: 29-04-2024

RFHL 118.63 0.12
10,033 TRADES: 18
$ 1,190,289.45

SBTT 66.00 0.55
4,836 TRADES: 16
$ 319,215.60

TCL 2.60 -
20,964 TRADES: 1
$ 54,506.40

UCL 11.14 0.01
3,012 TRADES: 6
$ 33,575.72

WCO 9.98 0.01
53,636 TRADES: 20
$ 535,366.26

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 22.75 -
30 TRADES: 1
$ 690.00

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 24-04-2024

NIF090838 106.10
Last traded: 09-04-2024

NIF2090229 100.10
Last traded: 30-04-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 14.75
Last traded: 19-04-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Announcements

2024 Announcements