Securing Your Future Is Our Main Investment
Updated: 02-04-2025 - 12:00PM 8 7 CLOSED
Small, Medium Enterprise Market
CINE1 5.50
Last traded: 14-03-2025
Last traded: 14-03-2025
EHL 18.00 -
10 TRADES: 1
$ 180.00
10 TRADES: 1
$ 180.00
SOLIS 4.00
Last traded: 14-03-2025
Last traded: 14-03-2025
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
First Tier Ordinary
AGL 68.00 0.16
363 TRADES: 8
$ 24,693.55
363 TRADES: 8
$ 24,693.55
AHL 14.05 -
2 TRADES: 1
$ 28.10
2 TRADES: 1
$ 28.10
AMBL 41.00
Last traded: 25-03-2025
Last traded: 25-03-2025
AMCL 50.72 0.72
5,838 TRADES: 6
$ 296,125.97
5,838 TRADES: 6
$ 296,125.97
CIBC 8.19 -
1,544 TRADES: 2
$ 12,645.36
1,544 TRADES: 2
$ 12,645.36
FCGFH 42.00 0.07
20,417 TRADES: 18
$ 857,564.52
20,417 TRADES: 18
$ 857,564.52
GHL 14.85 0.02
322 TRADES: 2
$ 4,781.70
322 TRADES: 2
$ 4,781.70
GKC 3.69 0.04
121 TRADES: 3
$ 446.45
121 TRADES: 3
$ 446.45
GML 0.96 -
7 TRADES: 1
$ 6.72
7 TRADES: 1
$ 6.72
JMMBGL 1.22 -
1,755 TRADES: 5
$ 2,136.10
1,755 TRADES: 5
$ 2,136.10
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 0.90
Last traded: 28-03-2025
Last traded: 28-03-2025
MASSY 3.89 0.01
38,854 TRADES: 12
$ 151,178.40
38,854 TRADES: 12
$ 151,178.40
NCBFG 2.34 -
400,786 TRADES: 4
$ 937,839.04
400,786 TRADES: 4
$ 937,839.04
NEL 2.60 0.05
23,000 TRADES: 2
$ 59,800.00
23,000 TRADES: 2
$ 59,800.00
NFM 1.62 0.03
100,045 TRADES: 7
$ 162,074.25
100,045 TRADES: 7
$ 162,074.25
NGL 4.03
Last traded: 28-03-2025
Last traded: 28-03-2025
OCM 2.73 0.24
5,828 TRADES: 7
$ 15,889.07
5,828 TRADES: 7
$ 15,889.07
PHL 11.15 0.30
366 TRADES: 3
$ 4,080.90
366 TRADES: 3
$ 4,080.90
PLD 3.50
Last traded: 28-03-2025
Last traded: 28-03-2025
RFHL 112.23 0.86
3,956 TRADES: 21
$ 444,029.77
3,956 TRADES: 21
$ 444,029.77
SBTT 53.04 0.02
2,355 TRADES: 10
$ 124,918.95
2,355 TRADES: 10
$ 124,918.95
TCL 2.40 0.05
265 TRADES: 1
$ 636.00
265 TRADES: 1
$ 636.00
UCL 11.34 0.28
9,027 TRADES: 13
$ 102,354.97
9,027 TRADES: 13
$ 102,354.97
WCO 5.46 0.03
6,261 TRADES: 10
$ 34,170.18
6,261 TRADES: 10
$ 34,170.18
First Tier Preference
GMLP 65.85
Last traded: 27-03-2025
Last traded: 27-03-2025
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 23.41 -
80 TRADES: 1
$ 1,880.00
80 TRADES: 1
$ 1,880.00
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 25-03-2025
Last traded: 25-03-2025
NIF090838 102.00
Last traded: 11-03-2025
Last traded: 11-03-2025
NIF2090229 99.00
Last traded: 26-03-2025
Last traded: 26-03-2025
Small, Medium Enterprise Market
CINE1 5.50
Last traded: 14-03-2025
Last traded: 14-03-2025
EHL 18.00 -
10 TRADES: 1
$ 180.00
10 TRADES: 1
$ 180.00
SOLIS 4.00
Last traded: 14-03-2025
Last traded: 14-03-2025
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
First Tier Ordinary
AGL 68.00 0.16
363 TRADES: 8
$ 24,693.55
363 TRADES: 8
$ 24,693.55
AHL 14.05 -
2 TRADES: 1
$ 28.10
2 TRADES: 1
$ 28.10
AMBL 41.00
Last traded: 25-03-2025
Last traded: 25-03-2025
AMCL 50.72 0.72
5,838 TRADES: 6
$ 296,125.97
5,838 TRADES: 6
$ 296,125.97
CIBC 8.19 -
1,544 TRADES: 2
$ 12,645.36
1,544 TRADES: 2
$ 12,645.36
