Updated: 30-04-2026 - 12:00PM 5 7 CLOSED

First Tier Ordinary

AGL 61.66 -
11 TRADES: 2
$ 676.50

AHL 10.55 -
20 TRADES: 1
$ 216.60

AMBL 24.22
Last traded: 28-04-2026

AMCL 45.00 -
12 TRADES: 2
$ 620.88

ASBH 1.50 -
35 TRADES: 2
$ 58.75

CIBC 8.30 -
35 TRADES: 1
$ 290.50

FCGFH 35.46 0.04
1,076 TRADES: 9
$ 38,161.13

GHL 15.20 0.02
3,616 TRADES: 2
$ 54,966.80

GKC 3.39 0.01
5,835 TRADES: 2
$ 19,785.15

GML 0.68 0.01
1,262 TRADES: 1
$ 858.16

JMMBGL 0.84
Last traded: 29-04-2026

LJWA 0.22
Last traded: 15-01-2026

LJWB 1.00
Last traded: 24-04-2026

MASSY 3.49 -
32,725 TRADES: 10
$ 114,210.25

NCBFG 2.10 0.05
1,000 TRADES: 1
$ 2,100.00

NEL 4.27 0.23
98,643 TRADES: 13
$ 420,918.25

NFM 1.45 0.01
5,850 TRADES: 6
$ 8,474.20

NGL 8.54 0.31
12,877 TRADES: 14
$ 110,029.55

OCM 1.50
Last traded: 28-04-2026

PHL 10.60 1.40
1,035 TRADES: 2
$ 10,971.00

PLD 6.50 -
18 TRADES: 2
$ 126.00

RFHL 107.20 0.17
269 TRADES: 4
$ 28,836.80

SBTT 44.90 -
95 TRADES: 3
$ 4,320.85

TCL 1.73 0.03
775 TRADES: 1
$ 1,340.75

UCL 13.94
Last traded: 27-04-2026

WCO 3.00 0.11
3,888 TRADES: 4
$ 11,664.00

First Tier Preference

GMLP 65.85
Last traded: 15-01-2026

LJWP 3.79
Last traded: 15-01-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00 -
2,000 TRADES: 1
$ 2,000.00

NIF090838 102.00 -
2,000 TRADES: 1
$ 2,040.00

NIF2090229 98.50
Last traded: 21-04-2026

Small, Medium Enterprise Market

CINE1 4.68 -
25 TRADES: 1
$ 99.50

EHL 17.96 0.04
2,462 TRADES: 10
$ 44,239.13

MED 44.00
Last traded: 24-04-2026

SOLIS 3.70
Last traded: 20-04-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 04-03-2026

MPCCEL 0.98
Last traded: 20-01-2023

Announcements

2024 Announcements