Updated: 22-10-2026 - 12:00PM 4 11 CLOSED

First Tier Ordinary

AGL 45.96 0.96
2,592 TRADES: 6
$ 119,120.00

AHL 10.40 0.29
500 TRADES: 2
$ 5,200.00

AMBL 25.00
Last traded: 15-10-2026

AMCL 41.25 0.26
924 TRADES: 9
$ 38,177.49

ASBH 1.05 0.05
7,833 TRADES: 6
$ 8,253.99

CIBC 8.14 -
2,104 TRADES: 2
$ 17,127.56

FCGFH 37.56 0.14
2,373 TRADES: 11
$ 89,090.05

GHL 16.45 1.50
1,000 TRADES: 4
$ 16,450.00

GKC 3.90
Last traded: 21-10-2026

GML 0.75
Last traded: 13-10-2026

JMMBGL 0.75
Last traded: 16-10-2026

LJWA 0.22
Last traded: 29-07-2026

LJWB 0.65
Last traded: 16-10-2026

MASSY 3.26 -
1,726 TRADES: 8
$ 5,619.70

NCBFG 3.20 0.03
33,000 TRADES: 5
$ 105,600.03

NEL 5.27 0.03
13,050 TRADES: 5
$ 68,724.32

NFM 1.60 0.01
24,384 TRADES: 10
$ 39,025.80

NGL 9.72 0.09
2,301 TRADES: 3
$ 22,355.80

OCM 1.65 0.02
2,855 TRADES: 3
$ 4,710.85

PHL 11.00
Last traded: 20-10-2026

PLD 7.31
Last traded: 21-10-2026

RFHL 112.59 1.41
8,054 TRADES: 9
$ 906,893.34

SBTT 48.02 -
2,507 TRADES: 11
$ 120,377.14

TCL 1.77
Last traded: 21-10-2026

UCL 15.26 0.01
12,518 TRADES: 9
$ 191,072.61

WCO 3.85 0.05
16,680 TRADES: 8
$ 64,243.84

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 09-06-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.00
Last traded: 19-10-2026

NIF090838 100.00
Last traded: 15-10-2026

NIF2090229 98.00
Last traded: 21-10-2026

Small, Medium Enterprise Market

CINE1 1.98 0.26
100 TRADES: 1
$ 198.00

EHL 12.75
Last traded: 15-10-2026

MED 43.75
Last traded: 06-10-2026

SOLIS 4.85
Last traded: 21-10-2026

WIT 2.13
Last traded: 19-10-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 12-06-2026

MPCCEL 0.98
Last traded: 20-01-2023

Announcements

2023 Announcements