Updated: 21-11-2024 - 12:00PM 6 8 CLOSED

First Tier Ordinary

AGL 62.45
Last traded: 20-11-2024

AHL 16.00 -
36 TRADES: 2
$ 576.00

AMBL 40.08
Last traded: 20-11-2024

AMCL 60.00 -
1,008 TRADES: 2
$ 60,480.00

CIBC 7.65 0.58
5,650 TRADES: 4
$ 43,222.50

FCGFH 40.40 0.01
49,319 TRADES: 5
$ 1,992,489.10

GHL 13.64
Last traded: 19-11-2024

GKC 3.61 0.03
85,098 TRADES: 11
$ 307,263.02

GML 1.40
Last traded: 13-11-2024

JMMBGL 1.02 -
9 TRADES: 2
$ 9.36

LJWA 0.21
Last traded: 03-10-2023

LJWB 0.90
Last traded: 18-11-2024

MASSY 3.96 0.03
95,227 TRADES: 13
$ 377,361.20

NCBFG 2.25 -
199,800 TRADES: 11
$ 449,550.00

NEL 2.69 0.01
12,131 TRADES: 7
$ 32,575.63

NFM 1.70 0.09
12,480 TRADES: 1
$ 21,216.00

NGL 4.70 0.01
630 TRADES: 2
$ 2,961.00

OCM 2.88 0.02
2,150 TRADES: 2
$ 6,192.00

PHL 11.30 -
8 TRADES: 1
$ 90.40

PLD 3.15 0.05
100 TRADES: 1
$ 315.00

RFHL 114.14 1.22
2,577 TRADES: 7
$ 294,230.60

SBTT 56.95 0.01
18,405 TRADES: 7
$ 1,048,089.82

TCL 2.39 0.11
588 TRADES: 4
$ 1,407.40

UCL 11.09 0.08
4,656 TRADES: 2
$ 51,615.50

WCO 5.50
Last traded: 19-11-2024

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 23.60 0.07
1,560 TRADES: 2
$ 36,816.50

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 18-10-2024

NIF090838 101.00
Last traded: 23-09-2024

NIF2090229 100.00
Last traded: 20-11-2024

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 16-10-2024

EHL 17.00
Last traded: 13-11-2024

SOLIS 4.20
Last traded: 20-11-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Announcements

2021 Announcements