Updated: 26-09-2024 - 12:00PM 5 4 CLOSED

First Tier Ordinary

AGL 64.00
Last traded: 23-09-2024

AHL 16.61
Last traded: 25-09-2024

AMBL 41.50
Last traded: 17-09-2024

AMCL 62.80 -
32 TRADES: 3
$ 1,984.50

FCGFH 40.75 0.32
600 TRADES: 5
$ 24,442.24

FCI 6.86 0.04
1,695 TRADES: 3
$ 11,620.50

GHL 14.50 0.50
570 TRADES: 1
$ 8,265.00

GKC 3.60 0.15
17,000 TRADES: 3
$ 61,280.00

GML 1.55
Last traded: 16-09-2024

JMMBGL 1.05 -
19,950 TRADES: 5
$ 20,950.00

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.83
Last traded: 02-09-2024

MASSY 3.54 0.03
359,300 TRADES: 10
$ 1,270,558.00

NCBFG 2.50 -
4,467 TRADES: 3
$ 11,167.50

NEL 3.00 -
2,510 TRADES: 3
$ 7,528.02

NFM 1.80 -
26,555 TRADES: 6
$ 47,799.00

NGL 4.76 0.20
8,057 TRADES: 9
$ 38,344.39

OCM 3.17
Last traded: 23-09-2024

PHL 10.50 0.50
7,388 TRADES: 3
$ 77,574.00

PLD 3.10
Last traded: 19-09-2024

RFHL 111.98 0.11
1,589 TRADES: 11
$ 177,945.18

SBTT 54.54 0.04
42,667 TRADES: 5
$ 2,327,263.95

TCL 2.60
Last traded: 25-09-2024

UCL 12.62
Last traded: 23-09-2024

WCO 6.31
Last traded: 23-09-2024

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 23.60
Last traded: 25-09-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 102.81
Last traded: 17-09-2024

NIF090838 101.00
Last traded: 23-09-2024

NIF2090229 100.00
Last traded: 20-09-2024

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 09-07-2024

EHL 17.00
Last traded: 06-09-2024

SOLIS 4.00
Last traded: 12-09-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Announcements

2021 Announcements