Securing Your Future Is Our Main Investment
Updated: 29-04-2026 - 12:00PM 5 5 CLOSED
First Tier Ordinary
AGL 61.66 -
91 TRADES: 1
$ 5,596.50
91 TRADES: 1
$ 5,596.50
AHL 10.55 -
3 TRADES: 1
$ 32.49
3 TRADES: 1
$ 32.49
AMBL 24.22
Last traded: 28-04-2026
Last traded: 28-04-2026
AMCL 45.00
Last traded: 28-04-2026
Last traded: 28-04-2026
ASBH 1.50 -
1 TRADES: 1
$ 1.68
1 TRADES: 1
$ 1.68
CIBC 8.30 0.08
147,968 TRADES: 9
$ 1,227,556.36
147,968 TRADES: 9
$ 1,227,556.36
FCGFH 35.42 0.07
1,263 TRADES: 11
$ 44,750.48
1,263 TRADES: 11
$ 44,750.48
GHL 15.22 0.02
102,600 TRADES: 11
$ 1,561,570.47
102,600 TRADES: 11
$ 1,561,570.47
GKC 3.38
Last traded: 27-04-2026
Last traded: 27-04-2026
GML 0.69 0.01
100 TRADES: 1
$ 69.00
100 TRADES: 1
$ 69.00
JMMBGL 0.84 -
18,066 TRADES: 3
$ 15,175.44
18,066 TRADES: 3
$ 15,175.44
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 1.00
Last traded: 24-04-2026
Last traded: 24-04-2026
MASSY 3.49 -
45,394 TRADES: 15
$ 158,220.40
45,394 TRADES: 15
$ 158,220.40
NCBFG 2.05
Last traded: 24-04-2026
Last traded: 24-04-2026
NEL 4.50 0.20
51,120 TRADES: 5
$ 230,004.00
51,120 TRADES: 5
$ 230,004.00
NFM 1.46 0.03
6,236 TRADES: 7
$ 9,106.48
6,236 TRADES: 7
$ 9,106.48
NGL 8.85 0.33
5,539 TRADES: 7
$ 48,999.01
5,539 TRADES: 7
$ 48,999.01
OCM 1.50
Last traded: 28-04-2026
Last traded: 28-04-2026
PHL 12.00
Last traded: 27-04-2026
Last traded: 27-04-2026
PLD 6.50 -
1 TRADES: 1
$ 7.00
1 TRADES: 1
$ 7.00
RFHL 107.03 0.03
16,388 TRADES: 13
$ 1,753,995.81
16,388 TRADES: 13
$ 1,753,995.81
SBTT 44.90 0.57
10,052 TRADES: 31
$ 451,322.92
10,052 TRADES: 31
$ 451,322.92
TCL 1.70 -
3 TRADES: 1
$ 5.19
3 TRADES: 1
$ 5.19
UCL 13.94
Last traded: 27-04-2026
Last traded: 27-04-2026
WCO 2.89 0.03
42,484 TRADES: 11
$ 122,770.76
42,484 TRADES: 11
$ 122,770.76
First Tier Preference
GMLP 65.85
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 24-04-2026
Last traded: 24-04-2026
NIF090838 102.00
Last traded: 24-04-2026
Last traded: 24-04-2026
NIF2090229 98.50
Last traded: 21-04-2026
Last traded: 21-04-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 10-03-2026
Last traded: 10-03-2026
EHL 18.00 -
3 TRADES: 1
$ 55.32
3 TRADES: 1
$ 55.32
MED 44.00
Last traded: 24-04-2026
Last traded: 24-04-2026
SOLIS 3.70
Last traded: 20-04-2026
Last traded: 20-04-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 04-03-2026
Last traded: 04-03-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
