Updated: 20-11-2024 - 12:00PM 7 5 CLOSED

First Tier Ordinary

AGL 62.45 1.06
132 TRADES: 3
$ 8,237.70

AHL 16.00 -
298 TRADES: 3
$ 4,738.05

AMBL 40.08 -
50 TRADES: 1
$ 2,000.00

AMCL 60.00 -
43 TRADES: 2
$ 2,580.00

CIBC 8.23 0.58
1,705 TRADES: 3
$ 14,032.50

FCGFH 40.41 0.04
2,231 TRADES: 10
$ 90,162.71

GHL 13.64
Last traded: 19-11-2024

GKC 3.64 0.01
1,240 TRADES: 1
$ 4,513.60

GML 1.40
Last traded: 13-11-2024

JMMBGL 1.02 -
6 TRADES: 1
$ 6.36

LJWA 0.21
Last traded: 03-10-2023

LJWB 0.90
Last traded: 18-11-2024

MASSY 3.99 0.10
149,000 TRADES: 11
$ 594,800.00

NCBFG 2.25
Last traded: 18-11-2024

NEL 2.70 0.04
10,007 TRADES: 2
$ 27,018.62

NFM 1.61 0.09
410 TRADES: 5
$ 661.15

NGL 4.69 0.01
1,326 TRADES: 4
$ 6,222.20

OCM 2.86 0.06
200 TRADES: 1
$ 572.00

PHL 11.30 0.02
308 TRADES: 2
$ 3,480.40

PLD 3.10
Last traded: 18-11-2024

RFHL 115.36 0.14
1,818 TRADES: 14
$ 209,592.60

SBTT 56.94 -
50 TRADES: 2
$ 2,843.75

TCL 2.50
Last traded: 19-11-2024

UCL 11.01 0.01
2,764 TRADES: 2
$ 30,429.00

WCO 5.50
Last traded: 19-11-2024

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 23.67
Last traded: 19-11-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 18-10-2024

NIF090838 101.00
Last traded: 23-09-2024

NIF2090229 100.00 -
80,000 TRADES: 1
$ 80,000.00

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 16-10-2024

EHL 17.00
Last traded: 13-11-2024

SOLIS 4.20 -
5 TRADES: 1
$ 21.25

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Announcements

2024 Announcements

Introducing Amended Settlement Date for Local Equity and Mutual Fund Trades

Apr 11, 2024

Dear Valued Client:

WISE is pleased to advise that the settlement of trades in local equity and mutual fund securities will be reduced from three (3) business days to two (2) business days.

Click for more details on amended settlement date