Securing Your Future Is Our Main Investment
Updated: 29-09-2026 - 12:00PM 10 4 CLOSED
First Tier Ordinary
AGL 48.45 -
168 TRADES: 5
$ 8,276.60
168 TRADES: 5
$ 8,276.60
AHL 10.67 -
109 TRADES: 2
$ 1,163.03
109 TRADES: 2
$ 1,163.03
AMBL 28.20 0.05
695 TRADES: 3
$ 19,599.55
695 TRADES: 3
$ 19,599.55
AMCL 44.99 0.01
634 TRADES: 6
$ 28,523.66
634 TRADES: 6
$ 28,523.66
ASBH 1.50 -
167 TRADES: 4
$ 240.75
167 TRADES: 4
$ 240.75
CIBC 8.00 0.01
204,011 TRADES: 4
$ 1,631,643.49
204,011 TRADES: 4
$ 1,631,643.49
FCGFH 40.22 0.13
9,221 TRADES: 14
$ 370,823.27
9,221 TRADES: 14
$ 370,823.27
GHL 16.60 -
2,191 TRADES: 4
$ 36,370.60
2,191 TRADES: 4
$ 36,370.60
GKC 4.15 -
2,345 TRADES: 5
$ 9,731.75
2,345 TRADES: 5
$ 9,731.75
GML 0.85
Last traded: 25-09-2026
Last traded: 25-09-2026
JMMBGL 0.88 0.01
1,845 TRADES: 8
$ 1,632.05
1,845 TRADES: 8
$ 1,632.05
LJWA 0.22
Last traded: 29-07-2026
Last traded: 29-07-2026
LJWB 0.65
Last traded: 22-09-2026
Last traded: 22-09-2026
MASSY 3.39 0.01
57,808 TRADES: 34
$ 196,142.42
57,808 TRADES: 34
$ 196,142.42
NCBFG 2.95 -
3 TRADES: 1
$ 9.69
3 TRADES: 1
$ 9.69
NEL 4.60 0.09
1,834 TRADES: 2
$ 8,436.40
1,834 TRADES: 2
$ 8,436.40
NFM 1.70 0.05
28,731 TRADES: 7
$ 48,842.70
28,731 TRADES: 7
$ 48,842.70
NGL 10.34 0.09
20,885 TRADES: 10
$ 215,856.25
20,885 TRADES: 10
$ 215,856.25
OCM 1.68 0.01
5,040 TRADES: 3
$ 8,469.20
5,040 TRADES: 3
$ 8,469.20
PHL 11.50 -
5 TRADES: 1
$ 60.00
5 TRADES: 1
$ 60.00
PLD 7.50 -
143 TRADES: 2
$ 1,072.50
143 TRADES: 2
$ 1,072.50
RFHL 113.01 0.96
23,924 TRADES: 9
$ 2,703,637.00
23,924 TRADES: 9
$ 2,703,637.00
SBTT 47.60 0.04
600 TRADES: 4
$ 28,561.89
600 TRADES: 4
$ 28,561.89
TCL 1.99 0.08
20,191 TRADES: 5
$ 40,236.41
20,191 TRADES: 5
$ 40,236.41
UCL 15.26 0.07
5,915 TRADES: 6
$ 90,265.00
5,915 TRADES: 6
$ 90,265.00
WCO 4.15 -
6,778 TRADES: 6
$ 28,128.70
6,778 TRADES: 6
$ 28,128.70
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 09-06-2026
Last traded: 09-06-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 98.00
Last traded: 25-09-2026
Last traded: 25-09-2026
NIF090838 100.00
Last traded: 10-08-2026
Last traded: 10-08-2026
NIF2090229 99.50
Last traded: 11-09-2026
Last traded: 11-09-2026
Small, Medium Enterprise Market
CINE1 3.38
Last traded: 28-09-2026
Last traded: 28-09-2026
EHL 12.76
Last traded: 28-09-2026
Last traded: 28-09-2026
MED 43.75 -
1 TRADES: 1
$ 43.73
1 TRADES: 1
$ 43.73
SOLIS 4.80
Last traded: 28-09-2026
Last traded: 28-09-2026
WIT 2.13 -
20 TRADES: 1
$ 42.60
20 TRADES: 1
$ 42.60
USD Equity Market
ASBH6.00 1.00
Last traded: 12-06-2026
Last traded: 12-06-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
