Updated: 26-05-2026 - 11:01AM (1 minute ago) 4 4 OPEN

First Tier Ordinary

AGL 60.00 -
24
$ 1,440.00

AHL 10.83 -
35
$ 379.05

AMBL 29.00 -
38
$ 1,102.00

AMCL 47.00 1.23
200
$ 9,154.00

ASBH 1.80 0.10
1,025
$ 1,947.50

CIBC 8.24 0.02
5,201
$ 42,960.26

FCGFH 37.49 -
68
$ 2,549.32

GHL 15.75 -
56
$ 882.00

GKC 3.58 -
25
$ 89.50

GML 0.68
Last traded: 25-05-2026

JMMBGL 0.82 0.01
631
$ 511.11

LJWA 0.22
Last traded: 15-01-2026

LJWB 0.90
Last traded: 25-05-2026

MASSY 3.42 -
61,978
$ 211,964.76

NCBFG 2.60 -
110
$ 286.00

NEL 5.20 0.01
2,366
$ 12,326.86

NFM 1.42 0.04
1,709
$ 2,495.14

NGL 10.39
Last traded: 25-05-2026

OCM 1.75 -
15
$ 26.25

PHL 12.40 -
40
$ 496.00

PLD 6.90 -
30
$ 207.00

RFHL 107.48 0.14
6,411
$ 688,156.74

SBTT 45.50 -
264
$ 12,012.00

TCL 1.63 -
105,427
$ 171,846.01

UCL 16.95 1.19
669
$ 10,543.44

WCO 2.85 -
658
$ 1,875.30

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 15-01-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 06-05-2026

NIF090838 100.00
Last traded: 22-05-2026

NIF2090229 98.99
Last traded: 20-05-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 19-05-2026

EHL 15.30 -
6
$ 91.80

MED 43.75
Last traded: 25-05-2026

SOLIS 3.70
Last traded: 20-05-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 04-03-2026

MPCCEL 0.98
Last traded: 20-01-2023

Announcements

2023 Announcements

WISE's virtual event on Opportunities for SME's on the TTSE

Mar 28, 2023

Please see attached invitation on how to register and join WISE's virtual event on Opportunities for SME's on the TTSE to be held on Wednesday 5th Aril, 2022, 10:00am to 11:00am.

Opportunities for SME's on the TTSE