Updated: 03-12-2024 - 12:00PM 9 2 CLOSED

First Tier Ordinary

AGL 64.00
Last traded: 02-12-2024

AHL 14.85
Last traded: 29-11-2024

AMBL 40.00
Last traded: 25-11-2024

AMCL 63.48 0.42
1,353 TRADES: 4
$ 86,032.48

CIBC 8.13 0.13
2,000 TRADES: 3
$ 16,250.00

FCGFH 40.25 0.02
3,869 TRADES: 16
$ 155,743.86

GHL 13.76 0.01
6,500 TRADES: 3
$ 89,453.43

GKC 3.59 -
30,337 TRADES: 6
$ 108,949.97

GML 1.40
Last traded: 13-11-2024

JMMBGL 1.08 -
2 TRADES: 2
$ 2.14

LJWA 0.21
Last traded: 03-10-2023

LJWB 0.79
Last traded: 29-11-2024

MASSY 3.85 -
31,399 TRADES: 17
$ 120,782.93

NCBFG 2.30 -
24,950 TRADES: 2
$ 57,385.00

NEL 2.66 -
60,332 TRADES: 19
$ 160,210.91

NFM 1.70
Last traded: 02-12-2024

NGL 4.67 0.05
4,836 TRADES: 6
$ 22,557.65

OCM 2.86 0.04
1,000 TRADES: 1
$ 2,860.00

PHL 11.30 -
482 TRADES: 3
$ 5,446.60

PLD 3.15
Last traded: 02-12-2024

RFHL 112.77 0.11
25,105 TRADES: 23
$ 2,831,093.50

SBTT 55.89 0.89
2,544 TRADES: 10
$ 142,155.11

TCL 2.20 -
2,302 TRADES: 2
$ 5,064.40

UCL 11.20 0.27
613 TRADES: 3
$ 6,869.35

WCO 5.04 0.40
7,186 TRADES: 11
$ 36,240.66

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 23.60
Last traded: 02-12-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.99 2.99
1,000 TRADES: 1
$ 999.90

NIF090838 101.00
Last traded: 23-09-2024

NIF2090229 100.00
Last traded: 25-11-2024

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 16-10-2024

EHL 17.00
Last traded: 02-12-2024

SOLIS 4.20
Last traded: 20-11-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Announcements

2018 Announcements

MPC Caribbean Clean Energy Fund IPO

Dec 24, 2018

Closed: December 21, 2018

Expected Listing Date: Mid January 2019 at a date to be advised by the TTSE & JSE