Updated: 02-02-2026 - 12:00PM 7 9 CLOSED

First Tier Ordinary

AGL 62.07 -
31 TRADES: 3
$ 1,922.77

AHL 12.27
Last traded: 30-01-2026

AMBL 24.22 -
22 TRADES: 2
$ 532.00

AMCL 43.59 -
11 TRADES: 3
$ 480.70

ASBH 1.68 -
70 TRADES: 3
$ 118.00

CIBC 7.76
Last traded: 30-01-2026

FCGFH 39.92 0.92
3,227 TRADES: 13
$ 128,717.20

GHL 15.27 0.02
30,819 TRADES: 10
$ 470,707.23

GKC 3.35 0.10
5,015 TRADES: 5
$ 16,789.00

GML 0.62
Last traded: 29-01-2026

JMMBGL 0.76 0.04
248 TRADES: 3
$ 188.64

LJWA 0.22
Last traded: 15-01-2026

LJWB 1.16
Last traded: 08-01-2026

MASSY 3.39 0.07
275,364 TRADES: 20
$ 934,447.64

NCBFG 1.93
Last traded: 30-01-2026

NEL 2.40 0.02
40,054 TRADES: 14
$ 95,989.90

NFM 1.50 0.01
5,440 TRADES: 6
$ 8,159.00

NGL 5.38 0.21
25,752 TRADES: 18
$ 138,451.20

OCM 1.35 0.02
32,290 TRADES: 6
$ 43,464.51

PHL 12.49 0.24
139 TRADES: 3
$ 1,736.11

PLD 5.09 -
10 TRADES: 1
$ 50.90

RFHL 105.99 0.60
3,168 TRADES: 14
$ 335,698.00

SBTT 48.00 0.30
195 TRADES: 4
$ 9,381.42

TCL 1.73 0.01
145 TRADES: 2
$ 251.05

UCL 15.06 0.18
620 TRADES: 7
$ 9,337.90

WCO 2.61 0.01
11,040 TRADES: 6
$ 28,813.40

First Tier Preference

GMLP 65.85
Last traded: 15-01-2026

LJWP 3.79
Last traded: 15-01-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 101.00
Last traded: 30-01-2026

NIF090838 100.00
Last traded: 21-01-2026

NIF2090229 99.78 0.78
100,000 TRADES: 2
$ 99,148.20

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 19-12-2025

EHL 18.44
Last traded: 27-01-2026

MED 46.01 -
13 TRADES: 6
$ 611.00

SOLIS 3.91
Last traded: 27-01-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 22-01-2026

MPCCEL 0.98
Last traded: 20-01-2023

Announcements

2018 Announcements

MPC Caribbean Clean Energy Fund IPO

Dec 24, 2018

Closed: December 21, 2018

Expected Listing Date: Mid January 2019 at a date to be advised by the TTSE & JSE