Updated: 18-09-2024 - 12:00PM 7 3 CLOSED

First Tier Ordinary

AGL 65.00 -
55 TRADES: 2
$ 3,575.00

AHL 17.00
Last traded: 17-09-2024

AMBL 41.50
Last traded: 17-09-2024

AMCL 62.00 0.22
120 TRADES: 2
$ 7,440.00

FCGFH 40.95 0.95
725 TRADES: 2
$ 29,688.75

FCI 6.90
Last traded: 17-09-2024

GHL 14.00
Last traded: 17-09-2024

GKC 3.60
Last traded: 17-09-2024

GML 1.55
Last traded: 16-09-2024

JMMBGL 1.05 -
45,130 TRADES: 6
$ 47,386.50

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.83
Last traded: 02-09-2024

MASSY 3.60 0.10
141,673 TRADES: 6
$ 509,777.60

NCBFG 2.49 0.01
59,170 TRADES: 5
$ 147,573.00

NEL 3.03 0.03
6,463 TRADES: 2
$ 19,563.67

NFM 1.80
Last traded: 13-09-2024

NGL 4.95 0.40
2,275 TRADES: 2
$ 11,265.00

OCM 3.03
Last traded: 12-09-2024

PHL 11.00 0.99
100 TRADES: 1
$ 1,100.00

PLD 3.10
Last traded: 13-09-2024

RFHL 112.08 0.04
1,604 TRADES: 14
$ 179,776.24

SBTT 53.65 0.50
4,480 TRADES: 10
$ 240,373.24

TCL 2.50
Last traded: 13-09-2024

UCL 10.38 1.02
2,010 TRADES: 5
$ 20,865.75

WCO 7.50 -
5 TRADES: 1
$ 37.50

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 23.60
Last traded: 16-09-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 102.81
Last traded: 17-09-2024

NIF090838 103.00
Last traded: 10-09-2024

NIF2090229 98.99
Last traded: 16-09-2024

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 09-07-2024

EHL 17.00
Last traded: 06-09-2024

SOLIS 4.00
Last traded: 12-09-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Announcements

2018 Announcements

*** NCBFG ANNOUNCED * NEW OFFER and TAKE-OVER BID

Dec 19, 2018

On November 16, 2018 NCB Global Holdings Limited (NCBGH) agreed to make a revised offer and take-over bid.

Click for further details of the revised offer