Updated: 23-02-2026 - 11:51AM 3 10 OPEN

First Tier Ordinary

AGL 60.00 -
20
$ 1,200.00

AHL 11.20 1.05
2,009
$ 24,610.25

AMBL 24.20
Last traded: 20-02-2026

AMCL 38.00 1.15
364
$ 13,413.40

ASBH 1.50 -
450
$ 675.00

CIBC 8.00 0.30
5,000
$ 41,500.00

FCGFH 39.10 0.90
10,010
$ 400,400.00

GHL 14.75 -
4,465
$ 65,858.75

GKC 3.30 0.09
18,102
$ 61,365.78

GML 0.62 0.06
652
$ 443.36

JMMBGL 0.80 -
2
$ 1.60

LJWA 0.22
Last traded: 15-01-2026

LJWB 1.02
Last traded: 20-02-2026

MASSY 3.63 0.03
45,301
$ 165,801.66

NCBFG 1.94 0.03
13,511
$ 26,616.67

NEL 2.42 0.06
115,200
$ 271,872.00

NFM 1.45 -
710
$ 1,029.50

NGL 5.50 -
66,566
$ 366,113.00

OCM 1.35 -
23,300
$ 31,455.00

PHL 12.25
Last traded: 20-02-2026

PLD 5.19 0.04
3,594
$ 18,509.10

RFHL 102.88 0.37
2,057
$ 212,385.25

SBTT 45.32 0.17
518
$ 23,563.82

TCL 1.74 -
100
$ 174.00

UCL 14.25 0.75
332
$ 4,980.00

WCO 2.83
Last traded: 20-02-2026

First Tier Preference

GMLP 65.85
Last traded: 15-01-2026

LJWP 3.79
Last traded: 15-01-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 101.00
Last traded: 13-02-2026

NIF090838 100.00
Last traded: 21-01-2026

NIF2090229 97.80 -
2,000
$ 1,956.00

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 13-02-2026

EHL 18.44
Last traded: 20-02-2026

MED 46.01
Last traded: 18-02-2026

SOLIS 3.91
Last traded: 20-02-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 22-01-2026

MPCCEL 0.98
Last traded: 20-01-2023

Announcements

2018 Announcements

ALIGVEST ACQUISITION OF SAGICOR FINANCIAL CORPORATION

Nov 28, 2018

Alignvest Acquisition II Corporation (AQY) to acquire 100% of the common shares of Sagicor Financial Corporation Limited (SFC) for purchase price of US $1.75 per share.

Click for further details on the transaction