Updated: 26-05-2026 - 10:11AM (1 minute ago) 3 4 OPEN

First Tier Ordinary

AGL 60.00 -
24
$ 1,440.00

AHL 10.83 -
25
$ 270.75

AMBL 29.00 -
35
$ 1,015.00

AMCL 45.77
Last traded: 25-05-2026

ASBH 1.80 0.10
1,000
$ 1,900.00

CIBC 8.15 0.11
201
$ 1,660.26

FCGFH 37.49 -
65
$ 2,436.85

GHL 15.75 -
41
$ 645.75

GKC 3.58
Last traded: 25-05-2026

GML 0.68
Last traded: 25-05-2026

JMMBGL 0.82 0.01
631
$ 511.11

LJWA 0.22
Last traded: 15-01-2026

LJWB 0.90
Last traded: 25-05-2026

MASSY 3.42 -
3,717
$ 12,712.14

NCBFG 2.60 -
35
$ 91.00

NEL 5.20 0.01
1,041
$ 5,423.61

NFM 1.42 0.04
1,709
$ 2,495.14

NGL 10.39
Last traded: 25-05-2026

OCM 1.75 -
15
$ 26.25

PHL 12.40 -
40
$ 496.00

PLD 6.90 -
20
$ 138.00

RFHL 107.48 0.14
6,411
$ 688,156.74

SBTT 45.50 -
134
$ 6,097.00

TCL 1.63 -
105,427
$ 171,846.01

UCL 16.95 1.19
669
$ 10,543.44

WCO 2.85 -
658
$ 1,875.30

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 15-01-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 06-05-2026

NIF090838 100.00
Last traded: 22-05-2026

NIF2090229 98.99
Last traded: 20-05-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 19-05-2026

EHL 15.30 -
1
$ 15.30

MED 43.75
Last traded: 25-05-2026

SOLIS 3.70
Last traded: 20-05-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 04-03-2026

MPCCEL 0.98
Last traded: 20-01-2023

Announcements

2018 Announcements

ALIGVEST ACQUISITION OF SAGICOR FINANCIAL CORPORATION

Nov 28, 2018

Alignvest Acquisition II Corporation (AQY) to acquire 100% of the common shares of Sagicor Financial Corporation Limited (SFC) for purchase price of US $1.75 per share.

Click for further details on the transaction