Updated: 31-01-2025 - 12:00PM 4 10 CLOSED

First Tier Ordinary

AGL 66.00 -
152 TRADES: 2
$ 10,032.00

AHL 13.81 0.18
2,239 TRADES: 4
$ 30,926.96

AMBL 40.00 0.50
14,513 TRADES: 4
$ 580,520.00

AMCL 59.80 0.15
9,785 TRADES: 4
$ 585,180.20

CIBC 8.20 0.20
294 TRADES: 2
$ 2,391.99

FCGFH 41.92 0.42
10,160 TRADES: 9
$ 425,940.13

GHL 14.85 -
1,825 TRADES: 2
$ 27,102.85

GKC 3.74
Last traded: 30-01-2025

GML 1.12 -
90 TRADES: 1
$ 100.80

JMMBGL 1.02 -
5 TRADES: 1
$ 5.30

LJWA 0.22
Last traded: 09-12-2024

LJWB 0.81
Last traded: 24-01-2025

MASSY 3.95 -
247,302 TRADES: 10
$ 976,366.85

NCBFG 2.33 -
501,920 TRADES: 2
$ 1,169,473.60

NEL 2.52 0.20
1,261 TRADES: 3
$ 3,181.12

NFM 1.67 0.02
3,480 TRADES: 6
$ 5,820.33

NGL 4.73 0.02
19,892 TRADES: 10
$ 94,143.81

OCM 2.87 0.13
179,963 TRADES: 4
$ 516,504.21

PHL 10.11 0.39
3,839 TRADES: 8
$ 38,821.64

PLD 3.28 -
4,047 TRADES: 5
$ 13,271.16

RFHL 113.31 0.10
10,983 TRADES: 16
$ 1,244,496.25

SBTT 55.73 0.27
11,432 TRADES: 10
$ 637,118.09

TCL 2.45 0.05
800 TRADES: 1
$ 1,960.00

UCL 11.19 -
10 TRADES: 1
$ 111.90

WCO 5.49 -
7 TRADES: 1
$ 38.64

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 09-12-2024

Mutual Fund Market

CALYP 23.60
Last traded: 29-01-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.00 2.76
20,000 TRADES: 1
$ 19,800.00

NIF090838 102.00
Last traded: 29-01-2025

NIF2090229 100.00
Last traded: 29-01-2025

Small, Medium Enterprise Market

CINE1 5.50
Last traded: 16-01-2025

EHL 19.00 -
135 TRADES: 1
$ 2,565.00

SOLIS 4.25
Last traded: 27-01-2025

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Securing Your Future Is Our Main Investment

Announcements