Updated: 17-07-2024 - 12:00PM 3 6 CLOSED

First Tier Ordinary

AGL 70.00 -
208 TRADES: 1
$ 14,560.00

AHL 18.06 -
1,005 TRADES: 2
$ 18,150.30

AMBL 42.50
Last traded: 08-07-2024

AMCL 63.50
Last traded: 15-07-2024

FCGFH 44.04 0.04
5,317 TRADES: 6
$ 234,165.22

FCI 6.90 -
35,600 TRADES: 3
$ 245,640.00

GHL 15.60 0.60
2,310 TRADES: 4
$ 36,036.00

GKC 3.89 -
35 TRADES: 2
$ 137.05

GML 1.75
Last traded: 08-07-2024

JMMBGL 1.15 -
3,018 TRADES: 2
$ 3,470.70

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.87
Last traded: 05-07-2024

MASSY 3.51 0.12
110,030 TRADES: 18
$ 386,157.88

NCBFG 2.80
Last traded: 05-07-2024

NEL 3.03 0.18
3,670 TRADES: 4
$ 11,109.13

NFM 2.14
Last traded: 16-07-2024

NGL 6.95 0.06
18,797 TRADES: 9
$ 130,602.05

OCM 3.68
Last traded: 11-07-2024

PHL 12.78 -
453 TRADES: 3
$ 5,787.84

PLD 3.28 0.18
3,031 TRADES: 1
$ 9,941.68

RFHL 115.01 0.02
372 TRADES: 6
$ 42,783.48

SBTT 63.01 0.99
603 TRADES: 3
$ 38,017.50

TCL 3.00 -
21 TRADES: 1
$ 61.95

UCL 11.00
Last traded: 16-07-2024

WCO 8.50 -
7,357 TRADES: 6
$ 62,534.50

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 23.70 -
5 TRADES: 2
$ 120.00

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 102.60 0.20
80,000 TRADES: 1
$ 82,080.00

NIF090838 106.11
Last traded: 03-07-2024

NIF2090229 100.10
Last traded: 25-06-2024

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 09-07-2024

EHL 17.00 -
30 TRADES: 1
$ 510.00

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Securing Your Future Is Our Main Investment

Announcements