Updated: 10-03-2025 - 12:00PM 6 1 CLOSED

First Tier Ordinary

AGL 68.00 -
25 TRADES: 3
$ 1,700.19

AHL 14.00 -
1 TRADES: 1
$ 14.30

AMBL 40.00 0.06
2,493 TRADES: 4
$ 99,721.44

AMCL 58.00
Last traded: 07-03-2025

CIBC 8.04 0.03
2,765 TRADES: 3
$ 22,244.65

FCGFH 41.47 0.09
3,669 TRADES: 14
$ 152,147.18

GHL 15.00 0.10
10,000 TRADES: 3
$ 150,000.00

GKC 3.69 -
163 TRADES: 4
$ 601.47

GML 1.12 -
10 TRADES: 1
$ 11.20

JMMBGL 1.10 0.02
150 TRADES: 3
$ 165.00

LJWA 0.22
Last traded: 09-12-2024

LJWB 0.81
Last traded: 07-03-2025

MASSY 3.90 -
9,146 TRADES: 14
$ 35,666.63

NCBFG 2.39 -
5 TRADES: 1
$ 11.95

NEL 2.68 0.01
6,902 TRADES: 2
$ 18,497.36

NFM 1.66 -
30 TRADES: 1
$ 51.00

NGL 4.25 -
2,000 TRADES: 1
$ 8,500.00

OCM 2.77 -
5 TRADES: 1
$ 14.25

PHL 11.29 -
1,044 TRADES: 4
$ 11,785.50

PLD 3.21
Last traded: 07-03-2025

RFHL 113.50 -
613 TRADES: 9
$ 69,571.90

SBTT 54.15 -
99 TRADES: 4
$ 5,497.82

TCL 2.41 0.01
3,705 TRADES: 4
$ 8,927.25

UCL 11.19
Last traded: 07-03-2025

WCO 5.50 -
7,675 TRADES: 3
$ 42,238.10

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 23.74 -
19 TRADES: 1
$ 475.00

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.00
Last traded: 05-03-2025

NIF090838 102.01
Last traded: 14-02-2025

NIF2090229 100.00 -
18,000 TRADES: 2
$ 18,000.00

Small, Medium Enterprise Market

CINE1 5.50
Last traded: 28-02-2025

EHL 19.00
Last traded: 06-03-2025

SOLIS 4.00
Last traded: 07-03-2025

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Announcements

2024 Announcements