Updated: 11-03-2025 - 12:00PM 5 7 CLOSED

First Tier Ordinary

AGL 67.47 0.53
386 TRADES: 3
$ 26,044.00

AHL 14.30 0.30
501 TRADES: 2
$ 7,164.30

AMBL 40.00
Last traded: 10-03-2025

AMCL 58.00 -
10 TRADES: 1
$ 579.90

CIBC 8.00 0.04
2,996 TRADES: 3
$ 23,968.00

FCGFH 41.65 0.18
4,650 TRADES: 19
$ 193,678.90

GHL 15.00 -
191 TRADES: 3
$ 2,865.00

GKC 3.69 -
70,153 TRADES: 7
$ 258,863.99

GML 1.12
Last traded: 10-03-2025

JMMBGL 1.10 -
39,783 TRADES: 2
$ 43,761.30

LJWA 0.22
Last traded: 09-12-2024

LJWB 0.81
Last traded: 07-03-2025

MASSY 3.87 0.03
49,340 TRADES: 17
$ 191,022.50

NCBFG 2.39 -
211 TRADES: 1
$ 504.29

NEL 2.66 0.02
11,314 TRADES: 7
$ 30,150.13

NFM 1.70 0.04
15,001 TRADES: 3
$ 25,501.65

NGL 4.50 0.25
5,688 TRADES: 4
$ 25,576.87

OCM 2.77
Last traded: 10-03-2025

PHL 11.29 -
4,768 TRADES: 6
$ 53,828.91

PLD 3.21
Last traded: 07-03-2025

RFHL 113.33 0.17
416 TRADES: 9
$ 47,139.35

SBTT 55.70 1.55
8,839 TRADES: 11
$ 492,302.04

TCL 2.41 -
1 TRADES: 1
$ 2.40

UCL 11.15 0.04
1,500 TRADES: 1
$ 16,725.00

WCO 5.50 -
2,459 TRADES: 3
$ 13,523.16

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 23.74
Last traded: 10-03-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.00
Last traded: 05-03-2025

NIF090838 102.00 0.01
200,000 TRADES: 3
$ 204,000.00

NIF2090229 100.00
Last traded: 10-03-2025

Small, Medium Enterprise Market

CINE1 5.50
Last traded: 28-02-2025

EHL 19.00 -
520 TRADES: 1
$ 9,880.00

SOLIS 4.00
Last traded: 07-03-2025

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Securing Your Future Is Our Main Investment

Announcements