Updated: 20-11-2024 - 12:00PM 7 5 CLOSED

First Tier Ordinary

AGL 62.45 1.06
132 TRADES: 3
$ 8,237.70

AHL 16.00 -
298 TRADES: 3
$ 4,738.05

AMBL 40.08 -
50 TRADES: 1
$ 2,000.00

AMCL 60.00 -
43 TRADES: 2
$ 2,580.00

CIBC 8.23 0.58
1,705 TRADES: 3
$ 14,032.50

FCGFH 40.41 0.04
2,231 TRADES: 10
$ 90,162.71

GHL 13.64
Last traded: 19-11-2024

GKC 3.64 0.01
1,240 TRADES: 1
$ 4,513.60

GML 1.40
Last traded: 13-11-2024

JMMBGL 1.02 -
6 TRADES: 1
$ 6.36

LJWA 0.21
Last traded: 03-10-2023

LJWB 0.90
Last traded: 18-11-2024

MASSY 3.99 0.10
149,000 TRADES: 11
$ 594,800.00

NCBFG 2.25
Last traded: 18-11-2024

NEL 2.70 0.04
10,007 TRADES: 2
$ 27,018.62

NFM 1.61 0.09
410 TRADES: 5
$ 661.15

NGL 4.69 0.01
1,326 TRADES: 4
$ 6,222.20

OCM 2.86 0.06
200 TRADES: 1
$ 572.00

PHL 11.30 0.02
308 TRADES: 2
$ 3,480.40

PLD 3.10
Last traded: 18-11-2024

RFHL 115.36 0.14
1,818 TRADES: 14
$ 209,592.60

SBTT 56.94 -
50 TRADES: 2
$ 2,843.75

TCL 2.50
Last traded: 19-11-2024

UCL 11.01 0.01
2,764 TRADES: 2
$ 30,429.00

WCO 5.50
Last traded: 19-11-2024

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 23.67
Last traded: 19-11-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 18-10-2024

NIF090838 101.00
Last traded: 23-09-2024

NIF2090229 100.00 -
80,000 TRADES: 1
$ 80,000.00

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 16-10-2024

EHL 17.00
Last traded: 13-11-2024

SOLIS 4.20 -
5 TRADES: 1
$ 21.25

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Announcements

2020 Announcements