Updated: 09-01-2026 - 10:31AM (2 minutes ago) 8 2 OPEN

First Tier Ordinary

AGL 62.97 0.12
1,063
$ 66,809.55

AHL 12.75 -
3,602
$ 45,925.50

AMBL 28.50
Last traded: 31-12-2025

AMCL 43.00 -
894
$ 38,442.00

ASBH 1.72 -
1
$ 1.72

CIBC 8.28 -
1,200
$ 9,936.00

FCGFH 35.48 0.12
430
$ 15,204.80

GHL 15.29 0.29
1,500
$ 22,500.00

GKC 3.37 -
20,003
$ 67,410.11

GML 0.62 -
23
$ 14.26

JMMBGL 0.84 -
1,000
$ 840.00

LJWA 0.22
Last traded: 12-11-2025

LJWB 1.16
Last traded: 08-01-2026

MASSY 3.60 0.01
29,973
$ 107,603.07

NCBFG 1.93 0.01
50,000
$ 96,000.00

NEL 2.51 0.04
1,988
$ 5,069.40

NFM 1.66 0.04
10,500
$ 17,010.00

NGL 2.65 -
5,235
$ 13,872.75

OCM 1.33 -
33,300
$ 44,289.00

PHL 13.00
Last traded: 08-01-2026

PLD 4.00
Last traded: 08-01-2026

RFHL 104.89 -
90
$ 9,440.10

SBTT 47.79 -
83
$ 3,966.57

TCL 1.94 -
100
$ 194.00

UCL 14.00 0.12
10,080
$ 139,910.40

WCO 2.65
Last traded: 08-01-2026

First Tier Preference

GMLP 65.85
Last traded: 06-01-2026

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.50 0.50
3,000
$ 3,000.00

NIF090838 101.00 -
20,000
$ 20,200.00

NIF2090229 97.00
Last traded: 07-01-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 19-12-2025

EHL 18.44
Last traded: 08-01-2026

MED 48.00
Last traded: 24-12-2025

SOLIS 3.76 0.04
400
$ 1,520.00

USD Equity Market

ASBH6.00 1.00
Last traded: 22-12-2025

MPCCEL 0.98
Last traded: 20-01-2023

Announcements

2018 Announcements