Updated: 17-05-2024 - 12:00PM 6 7 CLOSED

First Tier Ordinary

AGL 68.60 -
7 TRADES: 1
$ 481.25

AHL 18.80 0.67
1,000 TRADES: 1
$ 18,800.00

AMBL 42.50 -
1,500 TRADES: 2
$ 63,750.70

AMCL 57.00 -
6,847 TRADES: 2
$ 390,279.00

FCGFH 46.40 0.36
1,443 TRADES: 7
$ 66,961.63

FCI 6.90 0.03
138,923 TRADES: 8
$ 958,434.92

GHL 17.00 -
8 TRADES: 2
$ 135.28

GKC 3.90 -
73,142 TRADES: 5
$ 285,253.80

GML 1.80
Last traded: 16-05-2024

JMMBGL 1.29 0.01
125,155 TRADES: 9
$ 161,391.86

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.95
Last traded: 16-05-2024

MASSY 4.04 0.08
15,969 TRADES: 14
$ 64,586.05

NCBFG 2.62 0.08
88,000 TRADES: 4
$ 230,449.44

NEL 3.51 0.19
3,240 TRADES: 8
$ 11,378.10

NFM 2.24
Last traded: 16-05-2024

NGL 7.75
Last traded: 16-05-2024

OCM 3.70
Last traded: 16-05-2024

PHL 13.00 -
40 TRADES: 1
$ 520.00

PLD 3.50 0.20
210 TRADES: 1
$ 735.00

RFHL 117.86 0.04
763 TRADES: 8
$ 89,928.37

SBTT 66.46 0.43
1,570 TRADES: 7
$ 104,350.00

TCL 2.55 -
3,552 TRADES: 2
$ 9,057.60

UCL 12.00 0.01
2,245 TRADES: 11
$ 26,946.00

WCO 9.01 0.01
35,476 TRADES: 5
$ 319,576.46

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 24.00 1.00
972 TRADES: 1
$ 23,328.00

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 16-05-2024

NIF090838 106.10
Last traded: 06-05-2024

NIF2090229 100.10
Last traded: 08-05-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 15.00
Last traded: 16-05-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Announcements

2024 Announcements