Updated: 29-04-2024 - 12:00PM 4 10 CLOSED

First Tier Ordinary

AGL 69.50 0.50
1,053 TRADES: 2
$ 73,183.50

AHL 22.95 0.21
100 TRADES: 1
$ 2,295.00

AMBL 45.25
Last traded: 25-04-2024

AMCL 55.72 0.71
2,565 TRADES: 5
$ 142,903.22

FCGFH 48.16 0.14
1,829 TRADES: 8
$ 88,083.30

FCI 6.95 -
176 TRADES: 2
$ 1,223.20

GHL 18.05 -
2,700 TRADES: 1
$ 48,735.00

GKC 4.00
Last traded: 26-04-2024

GML 2.00
Last traded: 26-04-2024

JMMBGL 1.40 -
149 TRADES: 2
$ 208.60

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.80 0.10
5,000 TRADES: 1
$ 9,000.00

MASSY 4.31 0.04
6,400 TRADES: 8
$ 27,568.84

NCBFG 2.90 0.10
239,164 TRADES: 10
$ 693,742.34

NEL 3.70 0.01
39,544 TRADES: 9
$ 146,322.45

NFM 2.20 0.01
1,500 TRADES: 2
$ 3,300.03

NGL 8.37 0.16
5,308 TRADES: 9
$ 44,419.43

OCM 3.70 -
804 TRADES: 3
$ 2,974.80

PHL 12.88 0.11
3,862 TRADES: 4
$ 49,740.77

PLD 3.70 -
1 TRADES: 1
$ 3.90

RFHL 118.22 0.11
758 TRADES: 13
$ 89,611.48

SBTT 67.00 0.76
160 TRADES: 3
$ 10,731.00

TCL 2.55 -
20,596 TRADES: 1
$ 52,519.80

UCL 11.15 0.05
5,030 TRADES: 4
$ 56,091.50

WCO 10.07 1.08
76,228 TRADES: 21
$ 767,337.50

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 22.75
Last traded: 25-04-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 24-04-2024

NIF090838 106.10
Last traded: 09-04-2024

NIF2090229 102.00
Last traded: 11-04-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 14.75
Last traded: 19-04-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Announcements

2024 Announcements