Updated: 28-05-2024 - 12:00PM 6 7 CLOSED

First Tier Ordinary

AGL 68.75 -
3 TRADES: 1
$ 206.34

AHL 17.02 -
13 TRADES: 1
$ 237.25

AMBL 41.81 0.69
924 TRADES: 4
$ 38,628.75

AMCL 59.00 0.01
1,122 TRADES: 2
$ 66,198.00

FCGFH 44.59 0.09
1,258 TRADES: 14
$ 56,100.98

FCI 6.93
Last traded: 27-05-2024

GHL 16.90
Last traded: 27-05-2024

GKC 3.88
Last traded: 27-05-2024

GML 1.80
Last traded: 21-05-2024

JMMBGL 1.20
Last traded: 27-05-2024

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.95 -
1 TRADES: 1
$ 1.88

MASSY 4.19 0.01
5,217 TRADES: 10
$ 21,871.81

NCBFG 2.70
Last traded: 27-05-2024

NEL 3.65 0.06
63,112 TRADES: 8
$ 230,358.80

NFM 2.29 0.05
695 TRADES: 4
$ 1,593.11

NGL 7.51 0.14
27,941 TRADES: 14
$ 209,910.50

OCM 3.70 0.15
101 TRADES: 3
$ 373.68

PHL 13.00 -
2,215 TRADES: 4
$ 28,784.84

PLD 3.50 -
7 TRADES: 1
$ 24.50

RFHL 115.79 0.21
2,716 TRADES: 24
$ 314,497.30

SBTT 65.31 1.15
3,562 TRADES: 10
$ 232,658.96

TCL 2.56 0.26
19,447 TRADES: 5
$ 49,784.32

UCL 11.91 0.09
14,073 TRADES: 8
$ 167,584.85

WCO 10.01 0.03
6,742 TRADES: 9
$ 67,498.90

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 23.03
Last traded: 27-05-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 23-05-2024

NIF090838 106.10
Last traded: 06-05-2024

NIF2090229 100.10
Last traded: 24-05-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 15.00
Last traded: 27-05-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Announcements

2024 Announcements