WISE
Securing Your Future Is Our Main Investment
HomeAbout Us Investor Guide Customised Investment Portfolios Market News Investor GuideContact Us
Updated: 02-03-2021 - 12:00PM  
Advances: 4 | Declines 7
  Market CLOSED
 
SYMB
VOL
VAL

IT'S HERE - LOCAL ONLINE TRADING

Effective 31 July 2020, with the use of the Trinidad and Tobago Stock Exchange Online Trading Platform (TOP), your local brokerage account is just a click away!


Click for further details on Online Trading
Click for more on Dividend Payments & E-Statements

WISE UPDATE on COVID - 19

Reminder to make an appointment before visiting WISE office.


Click to read more on WISE's measures
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
02-03-2021 - 5:00PM - CLOSED
US 86.85   up arrow 0.06 (0.07%)
MARKET SUMMARY
 02-03-2021
Last
Change
Close
Composite Index:
1321.72 
17.24 up arrow
1338.96 
All T&T Index:
1758.66 
0.35 down arrow
1758.31 
Cross Listed Index:
119.67 
4.78 up arrow
124.45 
Small & Medium
Enterprise Index:
59.17 
0 
59.17 
Volume:
  213,240
Value:
  $ 4,973,701.65
Advances: 4   Declines: 7    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 02-03-2021   -  12:00PM     Status: CLOSED

First Tier Ordinary Market Adv: 3    Dec: 5
AGL - (Agostini's Limited)
24.00
22.00
22.02
0.01down arrow
10
41,463
$ 913,201.59
AHL - (Angostura Holdings Limited)
14.95
14.61
14.92
0.00
6
29,838
$ 445,145.37
AMBL - (ANSA Merchant Bank Limited)
40.50
40.50
40.50
0.00
2
923
$ 37,381.50
AMCL - (ANSA McAL Limited)
53.00
53.00
53.00
0.00
3
4,910
$ 260,230.00
FCI - (FirstCaribbean International Bank Limited)
7.00
7.00
7.00
0.00
2
32,010
$ 224,070.00
FIRST - (First Citizens Bank Limited)
43.77
43.77
43.77
0.74up arrow
1
225
$ 9,848.25
GHL - (Guardian Holdings Limited)
21.75
21.75
21.75
0.12down arrow
4
764
$ 16,617.00
GKC - (GraceKennedy Limited)
4.20
4.05
4.20
0.20up arrow
3
1,002
$ 4,208.25
JMMBGL - (JMMB Group Limited)
1.85
1.83
1.83
0.00
5
20,780
$ 38,027.70
MASSY - (Massy Holdings Limited)
63.00
61.00
61.86
0.15down arrow
12
3,958
$ 244,843.24
NCBFG - (NCB Financial Group Limited)
9.00
9.00
9.00
0.61up arrow
1
273
$ 2,457.00
NEL - (National Enterprises Limited)
3.12
3.12
3.12
0.00
10
15,762
$ 49,177.44
NFM - (National Flour Mills Limited)
2.36
2.35
2.36
0.00
3
2,712
$ 6,393.50
NGL - (Trinidad and Tobago NGL Limited)
15.02
15.00
15.07
0.39down arrow
13
22,627
$ 341,090.45
OCM - (One Caribbean Media Limited)
4.81
4.81
4.81
0.00
3
9,531
$ 45,844.11
PHL - (Prestige Holdings Limited)
7.70
7.70
7.70
0.00
2
5,105
$ 39,308.50
PLD - (Point Lisas Industrial Port Development Corporation Limited)
3.01
3.01
3.01
0.00
1
830
$ 2,498.30
RFHL - (Republic Financial Holdings Limited)
134.55
134.50
134.51
0.00
6
15,347
$ 2,064,261.30
SBTT - (Scotiabank Trinidad & Tobago Limited)
55.95
55.95
55.95
0.00
3
3,347
$ 187,264.65
TCL - (Trinidad Cement Limited)
3.40
3.40
3.40
0.10down arrow
2
500
$ 1,700.00
UCL - (Unilever Caribbean Limited)
16.30
16.30
16.30
0.00
1
291
$ 4,743.30
WCO - (The West Indian Tobacco Company Limited)
34.00
33.10
33.96
0.00
3
1,042
$ 35,390.20

Mutual Fund Market Adv: 0    Dec: 2
CALYP - (Calypso Macro Index Fund)
14.10
14.10
14.10
0.41down arrow
1
500
$ 7,050.00
CIF - (Clico Investment Fund)
25.60
25.50
25.53
0.10down arrow
15
61,408
$ 1,567,793.70

Corporate Bond Market Adv: 1    Dec: 0
NIF090823 - ($1,200M NIF SERIES A 4.5% 09.08.23)
101.30
101.21
101.21
0.01up arrow
3
208,000
$ 210,549.15
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  22.02    0.01 down arrow
41,463   TRADES: 10
$ 913,201.59
AHL  14.92    -
29,838   TRADES: 6
$ 445,145.37
AMBL  40.50    -
923   TRADES: 2
$ 37,381.50
AMCL  53.00    -
4,910   TRADES: 3
$ 260,230.00
BER  4.25    
Last traded: 02-03-2018
 
FCI  7.00    -
32,010   TRADES: 2
$ 224,070.00
FIRST  43.77    0.74 up arrow
225   TRADES: 1
$ 9,848.25
GHL  21.75    0.12 down arrow
764   TRADES: 4
$ 16,617.00
GKC  4.20    0.20 up arrow
1,002   TRADES: 3
$ 4,208.25
GML  3.25    
Last traded: 23-02-2021
 
JMMBGL  1.83    -
20,780   TRADES: 5
$ 38,027.70
LJWA  0.20    
Last traded: 12-02-2021
 
LJWB  1.51    
Last traded: 16-02-2021
 
MASSY  61.86    0.15 down arrow
3,958   TRADES: 12
$ 244,843.24
NCBFG  9.00    0.61 up arrow
273   TRADES: 1
$ 2,457.00
NEL  3.12    -
15,762   TRADES: 10
$ 49,177.44
NFM  2.36    -
2,712   TRADES: 3
$ 6,393.50
NGL  15.07    0.39 down arrow
22,627   TRADES: 13
$ 341,090.45
OCM  4.81    -
9,531   TRADES: 3
$ 45,844.11
PHL  7.70    -
5,105   TRADES: 2
$ 39,308.50
PLD  3.01    -
830   TRADES: 1
$ 2,498.30
RFHL  134.51    -
15,347   TRADES: 6
$ 2,064,261.30
SBTT  55.95    -
3,347   TRADES: 3
$ 187,264.65
SFC  10.90    
Last traded: 29-11-2019
 
TCL  3.40    0.10 down arrow
500   TRADES: 2
$ 1,700.00
UCL  16.30    -
291   TRADES: 1
$ 4,743.30
WCO  33.96    -
1,042   TRADES: 3
$ 35,390.20
First Tier Preference
GMLP  65.70    
Last traded: 11-03-2020
 
LJWP  3.60    
Last traded: 16-02-2021
 
Mutual Fund Market
CALYP  14.10    0.41 down arrow
500   TRADES: 1
$ 7,050.00
CIF  25.53    0.10 down arrow
61,408   TRADES: 15
$ 1,567,793.70
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  101.21    0.01 up arrow
208,000   TRADES: 3
$ 210,549.15
NIF090830  105.00    
Last traded: 26-02-2021
 
NIF090838  105.20    
Last traded: 24-02-2021
 
Small, Medium Enterprise Market
CINE1  4.00    
Last traded: 08-12-2020
 
EHL  11.25    
Last traded: 17-02-2021
 
USD Equity Market
MPCCEL  1.00    
Last traded: 16-12-2020
 
First Tier Ordinary
AGL  22.02    0.01 down arrow
41,463   TRADES: 10
$ 913,201.59
AHL  14.92    -
29,838   TRADES: 6
$ 445,145.37
AMBL  40.50    -
923   TRADES: 2
$ 37,381.50
AMCL  53.00    -
4,910   TRADES: 3
$ 260,230.00
BER  4.25    
Last traded: 02-03-2018
 
FCI  7.00    -
32,010   TRADES: 2
$ 224,070.00
FIRST  43.77    0.74 up arrow
225   TRADES: 1
$ 9,848.25
GHL  21.75    0.12 down arrow
764   TRADES: 4
$ 16,617.00
GKC  4.20    0.20 up arrow
1,002   TRADES: 3
$ 4,208.25
GML  3.25    
Last traded: 23-02-2021
 
JMMBGL  1.83    -
20,780   TRADES: 5
$ 38,027.70
LJWA  0.20    
Last traded: 12-02-2021
 
LJWB  1.51    
Last traded: 16-02-2021
 
MASSY  61.86    0.15 down arrow
3,958   TRADES: 12
$ 244,843.24
NCBFG  9.00    0.61 up arrow
273   TRADES: 1
$ 2,457.00
NEL  3.12    -
15,762   TRADES: 10
$ 49,177.44
NFM  2.36    -
2,712   TRADES: 3
$ 6,393.50
NGL  15.07    0.39 down arrow
22,627   TRADES: 13
$ 341,090.45
OCM  4.81    -
9,531   TRADES: 3
$ 45,844.11
PHL  7.70    -
5,105   TRADES: 2
$ 39,308.50
PLD  3.01    -
830   TRADES: 1
$ 2,498.30
RFHL  134.51    -
15,347   TRADES: 6
$ 2,064,261.30
SBTT  55.95    -
3,347   TRADES: 3
$ 187,264.65
SFC  10.90    
Last traded: 29-11-2019
 
TCL  3.40    0.10 down arrow
500   TRADES: 2
$ 1,700.00
UCL  16.30    -
291   TRADES: 1
$ 4,743.30
WCO  33.96    -
1,042   TRADES: 3
$ 35,390.20
First Tier Preference
GMLP  65.70    
Last traded: 11-03-2020
 
LJWP  3.60    
Last traded: 16-02-2021
 
Mutual Fund Market
CALYP  14.10    0.41 down arrow
500   TRADES: 1
$ 7,050.00
CIF  25.53    0.10 down arrow
61,408   TRADES: 15
$ 1,567,793.70
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  101.21    0.01 up arrow
208,000   TRADES: 3
$ 210,549.15
NIF090830  105.00    
Last traded: 26-02-2021
 
NIF090838  105.20    
Last traded: 24-02-2021
 
Small, Medium Enterprise Market
CINE1  4.00    
Last traded: 08-12-2020
 
EHL  11.25    
Last traded: 17-02-2021
 
USD Equity Market
MPCCEL  1.00    
Last traded: 16-12-2020