WISE
Securing Your Future Is Our Main Investment
HomeAbout UsInvestor GuideMarket NewsInvestor GuideContact Us
Updated: 19-09-2019 - 12:00PM  
Advances: 4 | Declines 8
  Market CLOSED
 
SYMB
VOL
VAL

IT'S HERE - ONLINE AND MOBILE TRADING !!!!

For WISE International Brokerage Clients


Click for further details on International Trading
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
18-09-2019 - 4:00PM - CLOSED
US 80.58   up arrow 0.56 (0.70%)
MARKET SUMMARY
 19-09-2019
Last
Change
Close
Composite Index:
1407.92 
3.17 down arrow
1404.75 
All T&T Index:
1754.47 
0.98 down arrow
1753.49 
Cross Listed Index:
143.88 
0.74 down arrow
143.14 
Small & Medium
Enterprise Index:
80.00 
0 
80.00 
Volume:
  370,044
Value:
  $ 17,736,195.71
Advances: 4   Declines: 8    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 19-09-2019   -  12:00PM     Status: CLOSED

First Tier Ordinary Market Adv: 3    Dec: 8
AHL - (Angostura Holdings Limited)
16.05
16.00
16.04
0.04up arrow
4
13,003
$ 208,598.00
AMCL - (ANSA McAL Limited)
55.00
55.00
55.00
0.00
1
35
$ 1,925.00
FIRST - (First Citizens Bank Limited)
40.39
40.00
40.04
0.11down arrow
7
3,282
$ 131,421.30
JMMBGL - (JMMB Group Limited)
2.20
2.11
2.17
0.04down arrow
7
8,433
$ 18,279.15
MASSY - (Massy Holdings Limited)
54.01
54.00
54.00
0.16down arrow
7
277,001
$ 14,958,824.01
NCBFG - (NCB Financial Group Limited)
10.50
10.35
10.42
0.08down arrow
3
3,542
$ 36,921.00
NGL - (Trinidad and Tobago NGL Limited)
26.10
25.67
25.92
0.05down arrow
7
2,457
$ 63,679.35
PHL - (Prestige Holdings Limited)
8.10
8.10
8.10
0.00
1
100
$ 810.00
PLD - (Point Lisas Industrial Port Development Corporation Limited)
3.62
3.62
3.62
0.10down arrow
1
650
$ 2,353.00
RFHL - (Republic Financial Holdings Limited)
121.85
121.81
121.81
0.00
3
108
$ 13,155.80
SBTT - (Scotiabank Trinidad & Tobago Limited)
58.65
58.60
58.65
0.10down arrow
5
27,931
$ 1,638,095.00
SFC - (Sagicor Financial Corporation)
10.22
10.15
10.22
0.01up arrow
5
3,571
$ 36,484.91
TCL - (Trinidad Cement Limited)
2.05
2.00
2.04
0.04up arrow
4
24,500
$ 50,017.50
WCO - (The West Indian Tobacco Company Limited)
105.99
105.99
105.99
0.01down arrow
3
5,431
$ 575,631.69

Mutual Fund Market Adv: 1    Dec: 0
CALYP - (Calypso Macro Index Fund)
15.50
15.00
15.50
0.00
3
1,000
$ 15,500.00
CIF - (Clico Investment Fund)
24.17
24.15
24.15
0.01up arrow
3
2,365
$ 57,122.05
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  24.00    
Last traded: 18-09-2019
 
AHL  16.04    0.04 up arrow
13,003   TRADES: 4
$ 208,598.00
AMBL  36.00    
Last traded: 04-09-2019
 
AMCL  55.00    -
35   TRADES: 1
$ 1,925.00
BER  4.25    
Last traded: 02-03-2018
 
FCI  9.25    
Last traded: 18-09-2019
 
FIRST  40.04    0.11 down arrow
3,282   TRADES: 7
$ 131,421.30
GHL  18.10    
Last traded: 17-09-2019
 
GKC  3.26    
Last traded: 10-09-2019
 
GML  9.00    
Last traded: 09-09-2019
 
JMMBGL  2.17    0.04 down arrow
8,433   TRADES: 7
$ 18,279.15
LJWA  0.20    
Last traded: 17-04-2019
 
LJWB  1.00    
Last traded: 14-08-2019
 
MASSY  54.00    0.16 down arrow
277,001   TRADES: 7
$ 14,958,824.01
NCBFG  10.42    0.08 down arrow
3,542   TRADES: 3
$ 36,921.00
NEL  5.98    
Last traded: 17-09-2019
 
NFM  1.66    
Last traded: 18-09-2019
 
NGL  25.92    0.05 down arrow
2,457   TRADES: 7
$ 63,679.35
OCM  10.00    
Last traded: 16-09-2019
 
PHL  8.10    -
100   TRADES: 1
$ 810.00
PLD  3.62    0.10 down arrow
650   TRADES: 1
$ 2,353.00
RFHL  121.81    -
108   TRADES: 3
$ 13,155.80
SBTT  58.65    0.10 down arrow
27,931   TRADES: 5
$ 1,638,095.00
SFC  10.22    0.01 up arrow
3,571   TRADES: 5
$ 36,484.91
TCL  2.04    0.04 up arrow
24,500   TRADES: 4
$ 50,017.50
UCL  24.98    
Last traded: 17-09-2019
 
WCO  105.99    0.01 down arrow
5,431   TRADES: 3
$ 575,631.69
First Tier Preference
GMLP  66.00    
Last traded: 13-05-2019
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  15.50    -
1,000   TRADES: 3
$ 15,500.00
CIF  24.15    0.01 up arrow
2,365   TRADES: 3
$ 57,122.05
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  102.01    
Last traded: 16-09-2019
 
NIF090830  102.20    
Last traded: 11-09-2019
 
NIF090838  106.10    
Last traded: 03-06-2019
 
Small, Medium Enterprise Market
CINE1  8.00    
Last traded: 10-09-2019
 
USD Equity Market
MPCCEL  0.00    
Last traded: 07-01-2019
 
First Tier Ordinary
AGL  24.00    
Last traded: 18-09-2019
 
AHL  16.04    0.04 up arrow
13,003   TRADES: 4
$ 208,598.00
AMBL  36.00    
Last traded: 04-09-2019
 
AMCL  55.00    -
35   TRADES: 1
$ 1,925.00
BER  4.25    
Last traded: 02-03-2018
 
FCI  9.25    
Last traded: 18-09-2019
 
FIRST  40.04    0.11 down arrow
3,282   TRADES: 7
$ 131,421.30
GHL  18.10    
Last traded: 17-09-2019
 
GKC  3.26    
Last traded: 10-09-2019
 
GML  9.00    
Last traded: 09-09-2019
 
JMMBGL  2.17    0.04 down arrow
8,433   TRADES: 7
$ 18,279.15
LJWA  0.20    
Last traded: 17-04-2019
 
LJWB  1.00    
Last traded: 14-08-2019
 
MASSY  54.00    0.16 down arrow
277,001   TRADES: 7
$ 14,958,824.01
NCBFG  10.42    0.08 down arrow
3,542   TRADES: 3
$ 36,921.00
NEL  5.98    
Last traded: 17-09-2019
 
NFM  1.66    
Last traded: 18-09-2019
 
NGL  25.92    0.05 down arrow
2,457   TRADES: 7
$ 63,679.35
OCM  10.00    
Last traded: 16-09-2019
 
PHL  8.10    -
100   TRADES: 1
$ 810.00
PLD  3.62    0.10 down arrow
650   TRADES: 1
$ 2,353.00
RFHL  121.81    -
108   TRADES: 3
$ 13,155.80
SBTT  58.65    0.10 down arrow
27,931   TRADES: 5
$ 1,638,095.00
SFC  10.22    0.01 up arrow
3,571   TRADES: 5
$ 36,484.91
TCL  2.04    0.04 up arrow
24,500   TRADES: 4
$ 50,017.50
UCL  24.98    
Last traded: 17-09-2019
 
WCO  105.99    0.01 down arrow
5,431   TRADES: 3
$ 575,631.69
First Tier Preference
GMLP  66.00    
Last traded: 13-05-2019
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  15.50    -
1,000   TRADES: 3
$ 15,500.00
CIF  24.15    0.01 up arrow
2,365   TRADES: 3
$ 57,122.05
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  102.01    
Last traded: 16-09-2019
 
NIF090830  102.20    
Last traded: 11-09-2019
 
NIF090838  106.10    
Last traded: 03-06-2019
 
Small, Medium Enterprise Market
CINE1  8.00    
Last traded: 10-09-2019
 
USD Equity Market
MPCCEL  0.00    
Last traded: 07-01-2019