WISE
Securing Your Future Is Our Main Investment
HomeAbout Us Investor Guide Customised Investment Portfolios Market News Investor GuideContact Us
Updated: 21-09-2020 - 12:00PM  
Advances: 5 | Declines 3
  Market CLOSED
 
SYMB
VOL
VAL

IT'S HERE - LOCAL ONLINE TRADING

Effective 31 July 2020, with the use of the Trinidad and Tobago Stock Exchange Online Trading Platform (TOP), your local brokerage account is just a click away!


Click for further details on Online Trading
Click for more on Dividend Payments & E-Statements

WISE UPDATE on COVID - 19

Reminder to make an appointment before visiting WISE office.


Click to read more on WISE's measures
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
21-09-2020 - 4:00PM - CLOSED
US 70.87   down arrow 1.47 (2.03%)
MARKET SUMMARY
 21-09-2020
Last
Change
Close
Composite Index:
1318.36 
3.67 up arrow
1322.03 
All T&T Index:
1801.51 
1.54 up arrow
1799.97 
Cross Listed Index:
112.77 
1.22 up arrow
113.99 
Small & Medium
Enterprise Index:
65.20 
0 
65.20 
Volume:
  40,791
Value:
  $ 691,428.31
Advances: 5   Declines: 3    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 21-09-2020   -  12:00PM     Status: CLOSED

First Tier Ordinary Market Adv: 5    Dec: 2
AHL - (Angostura Holdings Limited)
17.00
17.00
17.00
0.01up arrow
1
500
$ 8,500.00
FIRST - (First Citizens Bank Limited)
46.48
46.11
46.31
0.00
4
515
$ 23,848.40
GHL - (Guardian Holdings Limited)
19.30
19.30
19.30
0.10up arrow
2
12,386
$ 239,049.80
GKC - (GraceKennedy Limited)
3.49
3.49
3.49
0.24up arrow
1
1,000
$ 3,490.00
GML - (Guardian Media Limited)
5.00
5.00
5.00
0.00
1
1,000
$ 5,000.00
JMMBGL - (JMMB Group Limited)
1.90
1.79
1.88
0.10up arrow
2
4,500
$ 8,440.00
NCBFG - (NCB Financial Group Limited)
7.70
7.70
7.70
0.00
1
781
$ 6,013.70
NFM - (National Flour Mills Limited)
1.82
1.82
1.82
0.02up arrow
1
600
$ 1,092.00
NGL - (Trinidad and Tobago NGL Limited)
16.05
16.00
16.01
0.02down arrow
8
16,211
$ 259,458.41
RFHL - (Republic Financial Holdings Limited)
142.00
142.00
142.00
0.00
2
168
$ 23,856.00
WCO - (The West Indian Tobacco Company Limited)
36.00
36.00
36.00
0.40down arrow
3
3,130
$ 112,680.00

Mutual Fund Market Adv: 0    Dec: 1
CIF - (Clico Investment Fund)
25.60
25.60
25.60
0.14down arrow
2
405
$ 10,368.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  24.70    
Last traded: 14-09-2020
 
AHL  17.00    0.01 up arrow
500   TRADES: 1
$ 8,500.00
AMBL  40.00    
Last traded: 18-09-2020
 
AMCL  53.00    
Last traded: 16-09-2020
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  7.07    
Last traded: 18-09-2020
 
FIRST  46.31    -
515   TRADES: 4
$ 23,848.40
GHL  19.30    0.10 up arrow
12,386   TRADES: 2
$ 239,049.80
GKC  3.49    0.24 up arrow
1,000   TRADES: 1
$ 3,490.00
GML  5.00    -
1,000   TRADES: 1
$ 5,000.00
JMMBGL  1.88    0.10 up arrow
4,500   TRADES: 2
$ 8,440.00
LJWA  0.20    
Last traded: 17-04-2019
 
LJWB  1.44    
Last traded: 04-08-2020
 
MASSY  58.69    
Last traded: 18-09-2020
 
NCBFG  7.70    -
781   TRADES: 1
$ 6,013.70
NEL  4.01    
Last traded: 18-09-2020
 
NFM  1.82    0.02 up arrow
600   TRADES: 1
$ 1,092.00
NGL  16.01    0.02 down arrow
16,211   TRADES: 8
$ 259,458.41
OCM  5.06    
Last traded: 18-09-2020
 
PHL  7.51    
Last traded: 16-09-2020
 
PLD  3.15    
Last traded: 16-09-2020
 
RFHL  142.00    -
168   TRADES: 2
$ 23,856.00
SBTT  54.90    
Last traded: 18-09-2020
 
SFC  10.90    
Last traded: 29-11-2019
 
TCL  2.05    
Last traded: 17-09-2020
 
UCL  16.97    
Last traded: 18-09-2020
 
WCO  36.00    0.40 down arrow
3,130   TRADES: 3
$ 112,680.00
First Tier Preference
GMLP  65.70    
Last traded: 11-03-2020
 
LJWP  3.79    
Last traded: 04-10-2019
 
Mutual Fund Market
CALYP  14.50    
Last traded: 18-09-2020
 
CIF  25.60    0.14 down arrow
405   TRADES: 2
$ 10,368.00
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  101.00    
Last traded: 18-09-2020
 
NIF090830  105.00    
Last traded: 09-09-2020
 
NIF090838  102.00    
Last traded: 26-08-2020
 
Small, Medium Enterprise Market
CINE1  4.40    
Last traded: 07-09-2020
 
EHL  12.40    
Last traded: 04-09-2020
 
USD Equity Market
MPCCEL  1.00    
Last traded: 20-08-2020
 
First Tier Ordinary
AGL  24.70    
Last traded: 14-09-2020
 
AHL  17.00    0.01 up arrow
500   TRADES: 1
$ 8,500.00
AMBL  40.00    
Last traded: 18-09-2020
 
AMCL  53.00    
Last traded: 16-09-2020
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  7.07    
Last traded: 18-09-2020
 
FIRST  46.31    -
515   TRADES: 4
$ 23,848.40
GHL  19.30    0.10 up arrow
12,386   TRADES: 2
$ 239,049.80
GKC  3.49    0.24 up arrow
1,000   TRADES: 1
$ 3,490.00
GML  5.00    -
1,000   TRADES: 1
$ 5,000.00
JMMBGL  1.88    0.10 up arrow
4,500   TRADES: 2
$ 8,440.00
LJWA  0.20    
Last traded: 17-04-2019
 
LJWB  1.44    
Last traded: 04-08-2020
 
MASSY  58.69    
Last traded: 18-09-2020
 
NCBFG  7.70    -
781   TRADES: 1
$ 6,013.70
NEL  4.01    
Last traded: 18-09-2020
 
NFM  1.82    0.02 up arrow
600   TRADES: 1
$ 1,092.00
NGL  16.01    0.02 down arrow
16,211   TRADES: 8
$ 259,458.41
OCM  5.06    
Last traded: 18-09-2020
 
PHL  7.51    
Last traded: 16-09-2020
 
PLD  3.15    
Last traded: 16-09-2020
 
RFHL  142.00    -
168   TRADES: 2
$ 23,856.00
SBTT  54.90    
Last traded: 18-09-2020
 
SFC  10.90    
Last traded: 29-11-2019
 
TCL  2.05    
Last traded: 17-09-2020
 
UCL  16.97    
Last traded: 18-09-2020
 
WCO  36.00    0.40 down arrow
3,130   TRADES: 3
$ 112,680.00
First Tier Preference
GMLP  65.70    
Last traded: 11-03-2020
 
LJWP  3.79    
Last traded: 04-10-2019
 
Mutual Fund Market
CALYP  14.50    
Last traded: 18-09-2020
 
CIF  25.60    0.14 down arrow
405   TRADES: 2
$ 10,368.00
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  101.00    
Last traded: 18-09-2020
 
NIF090830  105.00    
Last traded: 09-09-2020
 
NIF090838  102.00    
Last traded: 26-08-2020
 
Small, Medium Enterprise Market
CINE1  4.40    
Last traded: 07-09-2020
 
EHL  12.40    
Last traded: 04-09-2020
 
USD Equity Market
MPCCEL  1.00    
Last traded: 20-08-2020