WISE :: West Indies Stockbrokers Limited

Updated: 03-12-2020 - 12:00PM

Advances: 3 | Declines 3

Market CLOSED

SYMB
VOL
VAL

IT'S HERE - LOCAL ONLINE TRADING

Effective 31 July 2020, with the use of the Trinidad and Tobago Stock Exchange Online Trading Platform (TOP), your local brokerage account is just a click away!

Click for further details on Online Trading
Click for more on Dividend Payments & E-Statements

WISE UPDATE on COVID - 19

Reminder to make an appointment before visiting WISE office.

Click to read more on WISE's measures

Staff Directory »

LATEST FINANCIAL NEWS

Dec 02, 2020
Angostura Holdings Limited - Notice of Change of a Senior Officer
Ms. Tishana Abdool has been appointed as Assistant Secretary of Angostura Holdings Limited
[ more . . . ]
Nov 27, 2020
Praetorian Property Mutual Fund - Notice of Extension of Fund Termination Date
The Trustee of the Praetorian Property Mutual Fund (the Fund) wishes to inform all Class A Unitholders that via a
[ more . . . ]
Nov 27, 2020
Calypso Macro Index Fund - Appointment of a Director to the Trinidad & Tobago Unit Trust Corporation
The Trinidad and Tobago Unit Trust Corporation wishes to announce the following change to the
[ more . . . ]
Nov 26, 2020
Unilever Caribbean Limited - Notice of Appointment of a Senior Officer
Unilever Caribbean Limited is pleased to announce the appointment of Jade de Vert as Human Resources Country Lead with effect from 23rd November 2020.
[ more . . . ]

More Financial News Stories

03-12-2020 - 5:00PM - CLOSED
US 82.21 up arrow

0.03 (0.04%)

MARKET SUMMARY

03-12-2020	Last	Change	Close
Composite Index:	1296.61	0.31	1296.30
All T&T Index:	1729.01	0.62	1728.39
Cross Listed Index:	116.85	0	116.85
Small & Medium Enterprise Index:	64.33	0	64.33
Volume:	120,470
Value:	$ 2,625,993.01
Advances: 3 Declines: 3 Daily Trading »

Monitor your stocks with the myPortfolio watchlist

Security

High

Low

Closing
Price

Change

Trades

Volume

Value

DATE: 03-12-2020 - 12:00PM Status: CLOSED

First Tier Ordinary Market Adv: 3 Dec: 1

GHL - (Guardian Holdings Limited)

21.00

20.50

20.71

0.31

36,448

$ 754,878.82

      JMMBGL - (JMMB Group Limited)
    1.80

      1.80

    1.80

      0.00

              2

      8,224

      $ 14,803.20

      LJWB - (L.J. Williams Limited B)
    1.39

      1.39

    1.39

      0.00

              1

      5,000

      $ 6,950.00

NEL - (National Enterprises Limited)

3.20

3.00

3.06

0.21

7,000

$ 21,400.00

      OCM - (One Caribbean Media Limited)
    4.80

      4.80

    4.80

      0.00

              4

      11,328

      $ 54,374.40

RFHL - (Republic Financial Holdings Limited)

133.03

133.01

133.03

0.02

265

$ 35,252.85

WCO - (The West Indian Tobacco Company Limited)

33.50

33.22

33.30

0.08

52,205

$ 1,738,333.74

Mutual Fund Market Adv: 0 Dec: 2

CALYP - (Calypso Macro Index Fund)

14.01

14.00

0.05

500

$ 7,002.00

CIF - (Clico Investment Fund)

25.50

25.01

25.48

0.01

8,170

$ 208,186.50

• Member of the Trinidad & Tobago Stock Exchange

• Subsidiary of RBC Financial (Caribbean) Limited

< top of page

Home | About Us | Broker/Dealer Services | Market News | Investor Guide | Contact Us

West Indies Stockbrokers Limited
St. Clair Place
7-9 St Clair Avenue
PO Box 259, Port of Spain, Trinidad & Tobago
Tel: (868) 628 WISE (9473); Fax (868) 622 5002
E-mail: wiseinfo@wisett.com

© Copyright 2007-2018 West Indies Stockbrokers Limited. All Rights Reserved. Terms of Use | Privacy Statement

Website Development by Pixelstation

First Tier Ordinary

AGL 24.49
Last traded: 30-11-2020

AHL 16.40
Last traded: 02-12-2020

AMBL 39.50
Last traded: 02-12-2020

AMCL 51.59
Last traded: 30-11-2020

BER 4.25
Last traded: 02-03-2018

FCI 7.05
Last traded: 02-12-2020

FIRST 43.87
Last traded: 02-12-2020

GHL 20.71 0.31 up arrow

36,448 TRADES: 10
$ 754,878.82

GKC 3.70
Last traded: 02-12-2020

GML 3.50
Last traded: 27-11-2020

JMMBGL 1.80 -
8,224 TRADES: 2
$ 14,803.20

LJWA 0.20
Last traded: 17-04-2019

LJWB 1.39 -
5,000 TRADES: 1
$ 6,950.00

MASSY 58.73
Last traded: 30-11-2020

NCBFG 8.10
Last traded: 01-12-2020

NEL 3.06 0.21 down arrow

7,000 TRADES: 2
$ 21,400.00

NFM 2.00
Last traded: 01-12-2020

NGL 14.96
Last traded: 02-12-2020

OCM 4.80 -
11,328 TRADES: 4
$ 54,374.40

PHL 7.01
Last traded: 01-12-2020

PLD 3.12
Last traded: 30-11-2020

RFHL 133.03 0.02 up arrow

265 TRADES: 2
$ 35,252.85

SBTT 55.45
Last traded: 02-12-2020

SFC 10.90
Last traded: 29-11-2019

TCL 2.11
Last traded: 02-12-2020

UCL 16.70
Last traded: 02-12-2020

WCO 33.30 0.08 up arrow

52,205 TRADES: 4
$ 1,738,333.74

First Tier Preference

GMLP 65.70
Last traded: 11-03-2020

LJWP 3.79
Last traded: 04-10-2019

Mutual Fund Market

CALYP 14.00 0.05 down arrow

500 TRADES: 3
$ 7,002.00

CIF 25.48 0.01 down arrow

8,170 TRADES: 4
$ 208,186.50

CPFD 0.00
Last traded: 30-11--0001

CPFV 0.00
Last traded: 30-11--0001

PPMF 3.05
Last traded: 17-08-2017

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090823 101.05
Last traded: 02-12-2020

NIF090830 103.00
Last traded: 27-11-2020

NIF090838 102.35
Last traded: 16-11-2020

Small, Medium Enterprise Market

CINE1 4.00
Last traded: 30-11-2020

EHL 12.30
Last traded: 23-11-2020

USD Equity Market

MPCCEL 1.00
Last traded: 07-10-2020