WISE
Securing Your Future Is Our Main Investment
HomeAbout Us Investor Guide Customised Investment Portfolios Market News Investor GuideContact Us
Updated: 31-03-2020 - 12:00PM  
Advances: 3 | Declines 5
  Market CLOSED
 
SYMB
VOL
VAL

WISE UPDATE on COVID - 19

CLIENT & COURIER RESTRICTIONS TO WISE OFFICE


Click for more on WISE Update

SAGICOR SHAREHOLDERS OFFER

Deposit and Hold or Deposit and Sell the new shares?


Click for further details
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
31-03-2020 - 4:00PM - CLOSED
US 61.55   up arrow 1.71 (2.86%)
MARKET SUMMARY
 31-03-2020
Last
Change
Close
Composite Index:
1328.99 
11.85 down arrow
1317.14 
All T&T Index:
1749.07 
8.5 down arrow
1740.57 
Cross Listed Index:
122.99 
2.8 down arrow
120.91 
Small & Medium
Enterprise Index:
67.69 
0 
67.69 
Volume:
  134,501
Value:
  $ 3,695,649.56
Advances: 3   Declines: 5    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 31-03-2020   -  12:00PM     Status: CLOSED

First Tier Ordinary Market Adv: 2    Dec: 5
AMBL - (ANSA Merchant Bank Limited)
36.30
36.30
36.30
0.00
1
2,000
$ 72,600.00
FIRST - (First Citizens Bank Limited)
38.50
38.26
38.29
0.21down arrow
3
2,082
$ 79,711.32
GHL - (Guardian Holdings Limited)
17.95
16.00
17.41
0.51down arrow
9
4,943
$ 86,075.76
JMMBGL - (JMMB Group Limited)
1.99
1.99
1.99
0.00
2
7,094
$ 14,117.06
MASSY - (Massy Holdings Limited)
53.50
50.00
51.75
3.33down arrow
3
163
$ 8,435.50
NCBFG - (NCB Financial Group Limited)
8.50
8.50
8.50
0.30down arrow
5
2,889
$ 24,556.50
NGL - (Trinidad and Tobago NGL Limited)
20.89
19.00
19.95
1.39up arrow
20
92,282
$ 1,841,280.21
OCM - (One Caribbean Media Limited)
6.95
6.95
6.95
0.00
1
370
$ 2,571.50
PHL - (Prestige Holdings Limited)
8.06
8.06
8.06
0.00
2
1,184
$ 9,543.04
PLD - (Point Lisas Industrial Port Development Corporation Limited)
3.45
3.45
3.45
0.00
1
1,023
$ 3,529.35
RFHL - (Republic Financial Holdings Limited)
141.49
141.49
141.49
0.00
3
7,623
$ 1,078,578.27
SBTT - (Scotiabank Trinidad & Tobago Limited)
56.95
55.00
55.79
0.60down arrow
6
1,853
$ 103,381.35
WCO - (The West Indian Tobacco Company Limited)
34.00
33.66
33.77
0.09up arrow
10
10,995
$ 371,269.70

Mutual Fund Market Adv: 1    Dec: 0
CIF - (Clico Investment Fund)
22.00
21.50
21.56
0.39up arrow
21
22,386
$ 482,693.18
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  25.45    
Last traded: 24-03-2020
 
AHL  14.50    
Last traded: 26-03-2020
 
AMBL  36.30    -
2,000   TRADES: 1
$ 72,600.00
AMCL  54.83    
Last traded: 24-03-2020
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  7.70    
Last traded: 27-03-2020
 
FIRST  38.29    0.21 down arrow
2,082   TRADES: 3
$ 79,711.32
GHL  17.41    0.51 down arrow
4,943   TRADES: 9
$ 86,075.76
GKC  2.75    
Last traded: 27-03-2020
 
GML  6.89    
Last traded: 28-01-2020
 
JMMBGL  1.99    -
7,094   TRADES: 2
$ 14,117.06
LJWA  0.20    
Last traded: 17-04-2019
 
LJWB  1.62    
Last traded: 02-03-2020
 
MASSY  51.75    3.33 down arrow
163   TRADES: 3
$ 8,435.50
NCBFG  8.50    0.30 down arrow
2,889   TRADES: 5
$ 24,556.50
NEL  5.00    
Last traded: 26-03-2020
 
NFM  1.10    
Last traded: 27-03-2020
 
NGL  19.95    1.39 up arrow
92,282   TRADES: 20
$ 1,841,280.21
OCM  6.95    -
370   TRADES: 1
$ 2,571.50
PHL  8.06    -
1,184   TRADES: 2
$ 9,543.04
PLD  3.45    -
1,023   TRADES: 1
$ 3,529.35
RFHL  141.49    -
7,623   TRADES: 3
$ 1,078,578.27
SBTT  55.79    0.60 down arrow
1,853   TRADES: 6
$ 103,381.35
SFC  10.90    
Last traded: 29-11-2019
 
TCL  1.75    
Last traded: 27-03-2020
 
UCL  19.02    
Last traded: 20-03-2020
 
WCO  33.77    0.09 up arrow
10,995   TRADES: 10
$ 371,269.70
First Tier Preference
GMLP  65.70    
Last traded: 11-03-2020
 
LJWP  3.79    
Last traded: 04-10-2019
 
Mutual Fund Market
CALYP  14.00    
Last traded: 19-03-2020
 
CIF  21.56    0.39 up arrow
22,386   TRADES: 21
$ 482,693.18
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  100.00    
Last traded: 23-03-2020
 
NIF090830  102.02    
Last traded: 24-03-2020
 
NIF090838  105.00    
Last traded: 18-03-2020
 
Small, Medium Enterprise Market
CINE1  5.97    
Last traded: 06-03-2020
 
EHL  12.60    
Last traded: 04-03-2020
 
USD Equity Market
MPCCEL  1.08    
Last traded: 03-01-2020
 
First Tier Ordinary
AGL  25.45    
Last traded: 24-03-2020
 
AHL  14.50    
Last traded: 26-03-2020
 
AMBL  36.30    -
2,000   TRADES: 1
$ 72,600.00
AMCL  54.83    
Last traded: 24-03-2020
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  7.70    
Last traded: 27-03-2020
 
FIRST  38.29    0.21 down arrow
2,082   TRADES: 3
$ 79,711.32
GHL  17.41    0.51 down arrow
4,943   TRADES: 9
$ 86,075.76
GKC  2.75    
Last traded: 27-03-2020
 
GML  6.89    
Last traded: 28-01-2020
 
JMMBGL  1.99    -
7,094   TRADES: 2
$ 14,117.06
LJWA  0.20    
Last traded: 17-04-2019
 
LJWB  1.62    
Last traded: 02-03-2020
 
MASSY  51.75    3.33 down arrow
163   TRADES: 3
$ 8,435.50
NCBFG  8.50    0.30 down arrow
2,889   TRADES: 5
$ 24,556.50
NEL  5.00    
Last traded: 26-03-2020
 
NFM  1.10    
Last traded: 27-03-2020
 
NGL  19.95    1.39 up arrow
92,282   TRADES: 20
$ 1,841,280.21
OCM  6.95    -
370   TRADES: 1
$ 2,571.50
PHL  8.06    -
1,184   TRADES: 2
$ 9,543.04
PLD  3.45    -
1,023   TRADES: 1
$ 3,529.35
RFHL  141.49    -
7,623   TRADES: 3
$ 1,078,578.27
SBTT  55.79    0.60 down arrow
1,853   TRADES: 6
$ 103,381.35
SFC  10.90    
Last traded: 29-11-2019
 
TCL  1.75    
Last traded: 27-03-2020
 
UCL  19.02    
Last traded: 20-03-2020
 
WCO  33.77    0.09 up arrow
10,995   TRADES: 10
$ 371,269.70
First Tier Preference
GMLP  65.70    
Last traded: 11-03-2020
 
LJWP  3.79    
Last traded: 04-10-2019
 
Mutual Fund Market
CALYP  14.00    
Last traded: 19-03-2020
 
CIF  21.56    0.39 up arrow
22,386   TRADES: 21
$ 482,693.18
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  100.00    
Last traded: 23-03-2020
 
NIF090830  102.02    
Last traded: 24-03-2020
 
NIF090838  105.00    
Last traded: 18-03-2020
 
Small, Medium Enterprise Market
CINE1  5.97    
Last traded: 06-03-2020
 
EHL  12.60    
Last traded: 04-03-2020
 
USD Equity Market
MPCCEL  1.08    
Last traded: 03-01-2020