 |
|
|
|
|
| Updated: 23-05-2018 - 12:00PM | Advances: 5 | Declines 1 |
Market CLOSED |
| SYMB VOL VAL |
1.10 (1.39%)| 22-05-2018 | Last |
Change |
Close |
Composite Index: |
1243.98 |
0.62  |
1244.60 |
All T&T Index: |
1726.60 |
1.36 |
1727.96 |
Cross Listed Index: |
102.39 |
0.02 |
102.37 |
Volume: |
521,901 |
||
Value: |
$ 22,674,188.18 |
||
| Security | High | Low | Closing Price |
Change | Trades | Volume | Value | ||
|---|---|---|---|---|---|---|---|---|---|
| DATE: 23-05-2018 - 12:00PM Adv: 5 Dec: 1 Status: CLOSED | |||||||||
| CALYP - (Calypso Macro Index Fund) | 18.00 |
18.00 |
18.00 |
2.00  |
8 |
7,720 |
$ 138,960.00 |
||
| CIF - (Clico Investment Fund) | 20.20 |
20.10 |
20.18 |
0.06  |
12 |
101,277 |
$ 2,044,101.70 |
||
| FIRST - (First Citizens Bank Limited) | 35.00 |
35.00 |
35.00 |
0.22 |
1 |
225 |
$ 7,875.00 |
||
| JMMBGL - (JMMB Group Limited) | 1.75 |
1.75 |
1.75 |
0.02 |
2 |
97,254 |
$ 170,194.50 |
||
| MASSY - (Massy Holdings Limited) | 47.50 |
47.30 |
47.47 |
0.20 |
3 |
3,381 |
$ 160,488.50 |
||
| NCBFG - (NCB Financial Group Limited) | 6.00 |
5.50 |
5.54 |
0.00 |
5 |
192,500 |
$ 1,066,250.00 |
||
| NEL - (National Enterprises Limited) | 9.65 |
9.65 |
9.65 |
0.00 |
2 |
400 |
$ 3,860.00 |
||
| SFC - (Sagicor Financial Corporation) | 7.99 |
7.95 |
7.98 |
0.04 |
6 |
41,700 |
$ 332,803.92 |
||
| TCL - (Trinidad Cement Limited) | 3.00 |
3.00 |
3.00 |
0.00 |
2 |
5,217 |
$ 15,651.00 |
||
|
|||||||||
| First Tier Ordinary | AGL 21.06 Last traded: 23-04-2018 | AHL 15.75 Last traded: 22-05-2018 | AMBL 40.00 Last traded: 22-05-2018 | AMCL 59.00 Last traded: 17-05-2018 | BER 4.25 Last traded: 02-03-2018 | FCI 8.88 Last traded: 22-05-2018 | FFL 4.80 Last traded: 30-10-2015 | FIRST 35.00 0.22 225 TRADES: 1 $ 7,875.00 | GHL 17.18 Last traded: 21-05-2018 | GKC 3.08 Last traded: 22-05-2018 | GML 17.98 Last traded: 17-11-2017 | JMMBGL 1.75 0.02 97,254 TRADES: 2 $ 170,194.50 | LJWA 0.20 Last traded: 13-03-2018 | LJWB 0.70 Last traded: 16-05-2018 | MASSY 47.47 0.20 3,381 TRADES: 3 $ 160,488.50 | NCBFG 5.54 - 192,500 TRADES: 5 $ 1,066,250.00 | NEL 9.65 - 400 TRADES: 2 $ 3,860.00 | NFM 1.75 Last traded: 21-05-2018 | NGL 29.04 Last traded: 22-05-2018 | OCM 12.40 Last traded: 15-05-2018 | PHL 10.01 Last traded: 18-05-2018 | PLD 3.81 Last traded: 17-05-2018 | RFHL 102.63 Last traded: 22-05-2018 | RML 11.00 Last traded: 19-12-2017 | SBTT 64.25 Last traded: 22-05-2018 | SFC 7.98 0.04 41,700 TRADES: 6 $ 332,803.92 | SIJL 2.29 Last traded: 29-09-2017 | TCL 3.00 - 5,217 TRADES: 2 $ 15,651.00 | UCL 32.00 Last traded: 22-05-2018 | WCO 88.50 Last traded: 21-05-2018 | First Tier Preference | GMLP 65.06 Last traded: 17-05-2018 | LJWP 3.30 Last traded: 09-11-2017 | SFCP 1.10 (USD) Last traded: 15-03-2016 | Mutual Fund Market | BBLF 8.40 (USD) Last traded: 09-02-2018 | CALYP 18.00 2.00 7,720 TRADES: 8 $ 138,960.00 | CIF 20.18 0.06 101,277 TRADES: 12 $ 2,044,101.70 | CPF 5.00 Last traded: 06-06-2012 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 14.49 Last traded: 11-03-2016 |
| First Tier Ordinary | AGL 21.06 Last traded: 23-04-2018 | AHL 15.75 Last traded: 22-05-2018 | AMBL 40.00 Last traded: 22-05-2018 | AMCL 59.00 Last traded: 17-05-2018 | BER 4.25 Last traded: 02-03-2018 | FCI 8.88 Last traded: 22-05-2018 | FFL 4.80 Last traded: 30-10-2015 | FIRST 35.00 0.22 225 TRADES: 1 $ 7,875.00 | GHL 17.18 Last traded: 21-05-2018 | GKC 3.08 Last traded: 22-05-2018 | GML 17.98 Last traded: 17-11-2017 | JMMBGL 1.75 0.02 97,254 TRADES: 2 $ 170,194.50 | LJWA 0.20 Last traded: 13-03-2018 | LJWB 0.70 Last traded: 16-05-2018 | MASSY 47.47 0.20 3,381 TRADES: 3 $ 160,488.50 | NCBFG 5.54 - 192,500 TRADES: 5 $ 1,066,250.00 | NEL 9.65 - 400 TRADES: 2 $ 3,860.00 | NFM 1.75 Last traded: 21-05-2018 | NGL 29.04 Last traded: 22-05-2018 | OCM 12.40 Last traded: 15-05-2018 | PHL 10.01 Last traded: 18-05-2018 | PLD 3.81 Last traded: 17-05-2018 | RFHL 102.63 Last traded: 22-05-2018 | RML 11.00 Last traded: 19-12-2017 | SBTT 64.25 Last traded: 22-05-2018 | SFC 7.98 0.04 41,700 TRADES: 6 $ 332,803.92 | SIJL 2.29 Last traded: 29-09-2017 | TCL 3.00 - 5,217 TRADES: 2 $ 15,651.00 | UCL 32.00 Last traded: 22-05-2018 | WCO 88.50 Last traded: 21-05-2018 | First Tier Preference | GMLP 65.06 Last traded: 17-05-2018 | LJWP 3.30 Last traded: 09-11-2017 | SFCP 1.10 (USD) Last traded: 15-03-2016 | Mutual Fund Market | BBLF 8.40 (USD) Last traded: 09-02-2018 | CALYP 18.00 2.00 7,720 TRADES: 8 $ 138,960.00 | CIF 20.18 0.06 101,277 TRADES: 12 $ 2,044,101.70 | CPF 5.00 Last traded: 06-06-2012 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 14.49 Last traded: 11-03-2016 |
