WISE
Securing Your Future Is Our Main Investment
HomeAbout UsInvestor GuideMarket NewsInvestor GuideContact Us
Updated: 15-11-2019 - 12:00PM  
Advances: 2 | Declines 7
  Market CLOSED
 
SYMB
VOL
VAL

INTRODUCTION OF CUSTOMISED INVESTMENT PORTFOLIOS (CIP)

WISE is pleased to offer Customised Investment Portfolios composed of USD-denominated exchange-traded funds (ETFs).


Click for further details on CIP
The Balanced Income Quarterly Report
The Balanced Growth Quarterly Report
The Growth Portfolio Quarterly Report

IT'S HERE - ONLINE AND MOBILE TRADING !!!!

For WISE International Brokerage Clients


Click for further details on International Trading
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
15-11-2019 - 5:00PM - CLOSED
US 82.26   up arrow 0.49 (0.60%)
MARKET SUMMARY
 15-11-2019
Last
Change
Close
Composite Index:
1412.13 
3.18 down arrow
1408.95 
All T&T Index:
1764.60 
1.51 down arrow
1763.09 
Cross Listed Index:
143.61 
0.67 down arrow
142.94 
Small & Medium
Enterprise Index:
68.00 
0 
68.00 
Volume:
  793,148
Value:
  $ 3,331,031.15
Advances: 2   Declines: 7    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 15-11-2019   -  12:00PM     Status: CLOSED

First Tier Ordinary Market Adv: 2    Dec: 6
FCI - (FirstCaribbean International Bank Limited)
8.25
8.25
8.25
0.15down arrow
2
1,326
$ 10,939.50
FIRST - (First Citizens Bank Limited)
41.85
41.85
41.85
0.04down arrow
1
100
$ 4,185.00
GHL - (Guardian Holdings Limited)
18.50
18.50
18.50
0.00
1
600
$ 11,100.00
GKC - (GraceKennedy Limited)
3.44
3.44
3.44
0.00
1
70,912
$ 243,937.28
JMMBGL - (JMMB Group Limited)
2.27
2.27
2.27
0.02up arrow
1
6,000
$ 13,620.00
MASSY - (Massy Holdings Limited)
57.00
57.00
57.00
0.95up arrow
2
450
$ 25,650.00
NFM - (National Flour Mills Limited)
1.48
1.48
1.48
0.00
1
5,000
$ 7,400.00
NGL - (Trinidad and Tobago NGL Limited)
23.50
23.25
23.49
0.61down arrow
5
7,151
$ 167,998.50
OCM - (One Caribbean Media Limited)
9.98
9.98
9.98
0.00
1
100
$ 998.00
PLD - (Point Lisas Industrial Port Development Corporation Limited)
3.60
3.60
3.60
0.00
7
629,000
$ 2,264,400.00
RFHL - (Republic Financial Holdings Limited)
125.50
125.50
125.50
0.01down arrow
3
280
$ 35,140.00
SBTT - (Scotiabank Trinidad & Tobago Limited)
59.50
59.19
59.23
0.48down arrow
7
5,962
$ 353,152.65
SFC - (Sagicor Financial Corporation)
10.70
10.25
10.58
0.10down arrow
4
7,677
$ 81,189.22
TCL - (Trinidad Cement Limited)
1.90
1.90
1.90
0.00
6
58,590
$ 111,321.00

Mutual Fund Market Adv: 0    Dec: 1
CIF - (Clico Investment Fund)
25.02
24.05
24.15
0.08down arrow
10
26,845
$ 648,299.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  24.00    
Last traded: 18-09-2019
 
AHL  16.02    
Last traded: 29-10-2019
 
AMBL  35.75    
Last traded: 05-11-2019
 
AMCL  54.00    
Last traded: 14-11-2019
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.25    0.15 down arrow
1,326   TRADES: 2
$ 10,939.50
FIRST  41.85    0.04 down arrow
100   TRADES: 1
$ 4,185.00
GHL  18.50    -
600   TRADES: 1
$ 11,100.00
GKC  3.44    -
70,912   TRADES: 1
$ 243,937.28
GML  8.25    
Last traded: 01-11-2019
 
JMMBGL  2.27    0.02 up arrow
6,000   TRADES: 1
$ 13,620.00
LJWA  0.20    
Last traded: 17-04-2019
 
LJWB  1.10    
Last traded: 11-11-2019
 
MASSY  57.00    0.95 up arrow
450   TRADES: 2
$ 25,650.00
NCBFG  10.85    
Last traded: 14-11-2019
 
NEL  5.76    
Last traded: 13-11-2019
 
NFM  1.48    -
5,000   TRADES: 1
$ 7,400.00
NGL  23.49    0.61 down arrow
7,151   TRADES: 5
$ 167,998.50
OCM  9.98    -
100   TRADES: 1
$ 998.00
PHL  8.10    
Last traded: 12-11-2019
 
PLD  3.60    -
629,000   TRADES: 7
$ 2,264,400.00
RFHL  125.50    0.01 down arrow
280   TRADES: 3
$ 35,140.00
SBTT  59.23    0.48 down arrow
5,962   TRADES: 7
$ 353,152.65
SFC  10.58    0.10 down arrow
7,677   TRADES: 4
$ 81,189.22
TCL  1.90    -
58,590   TRADES: 6
$ 111,321.00
UCL  23.50    
Last traded: 14-11-2019
 
WCO  102.28    
Last traded: 13-11-2019
 
First Tier Preference
GMLP  66.00    
Last traded: 13-05-2019
 
LJWP  3.79    
Last traded: 04-10-2019
 
Mutual Fund Market
CALYP  15.90    
Last traded: 14-11-2019
 
CIF  24.15    0.08 down arrow
26,845   TRADES: 10
$ 648,299.00
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  100.00    
Last traded: 13-11-2019
 
NIF090830  102.10    
Last traded: 12-11-2019
 
NIF090838  107.00    
Last traded: 22-10-2019
 
Small, Medium Enterprise Market
CINE1  6.80    
Last traded: 14-11-2019
 
USD Equity Market
MPCCEL  0.00    
Last traded: 07-01-2019
 
First Tier Ordinary
AGL  24.00    
Last traded: 18-09-2019
 
AHL  16.02    
Last traded: 29-10-2019
 
AMBL  35.75    
Last traded: 05-11-2019
 
AMCL  54.00    
Last traded: 14-11-2019
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.25    0.15 down arrow
1,326   TRADES: 2
$ 10,939.50
FIRST  41.85    0.04 down arrow
100   TRADES: 1
$ 4,185.00
GHL  18.50    -
600   TRADES: 1
$ 11,100.00
GKC  3.44    -
70,912   TRADES: 1
$ 243,937.28
GML  8.25    
Last traded: 01-11-2019
 
JMMBGL  2.27    0.02 up arrow
6,000   TRADES: 1
$ 13,620.00
LJWA  0.20    
Last traded: 17-04-2019
 
LJWB  1.10    
Last traded: 11-11-2019
 
MASSY  57.00    0.95 up arrow
450   TRADES: 2
$ 25,650.00
NCBFG  10.85    
Last traded: 14-11-2019
 
NEL  5.76    
Last traded: 13-11-2019
 
NFM  1.48    -
5,000   TRADES: 1
$ 7,400.00
NGL  23.49    0.61 down arrow
7,151   TRADES: 5
$ 167,998.50
OCM  9.98    -
100   TRADES: 1
$ 998.00
PHL  8.10    
Last traded: 12-11-2019
 
PLD  3.60    -
629,000   TRADES: 7
$ 2,264,400.00
RFHL  125.50    0.01 down arrow
280   TRADES: 3
$ 35,140.00
SBTT  59.23    0.48 down arrow
5,962   TRADES: 7
$ 353,152.65
SFC  10.58    0.10 down arrow
7,677   TRADES: 4
$ 81,189.22
TCL  1.90    -
58,590   TRADES: 6
$ 111,321.00
UCL  23.50    
Last traded: 14-11-2019
 
WCO  102.28    
Last traded: 13-11-2019
 
First Tier Preference
GMLP  66.00    
Last traded: 13-05-2019
 
LJWP  3.79    
Last traded: 04-10-2019
 
Mutual Fund Market
CALYP  15.90    
Last traded: 14-11-2019
 
CIF  24.15    0.08 down arrow
26,845   TRADES: 10
$ 648,299.00
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  100.00    
Last traded: 13-11-2019
 
NIF090830  102.10    
Last traded: 12-11-2019
 
NIF090838  107.00    
Last traded: 22-10-2019
 
Small, Medium Enterprise Market
CINE1  6.80    
Last traded: 14-11-2019
 
USD Equity Market
MPCCEL  0.00    
Last traded: 07-01-2019