WISE
Securing Your Future Is Our Main Investment
HomeAbout Us Investor Guide Customised Investment Portfolios Market News Investor GuideContact Us
Updated: 20-01-2020 - 11:51AM  
Advances: 4 | Declines 5
  Market OPEN
 
SYMB
VOL
VAL

SAGICOR SHAREHOLDERS OFFER

Deposit and Hold or Deposit and Sell the new shares?


Click for further details

INTRODUCTION OF CUSTOMISED INVESTMENT PORTFOLIOS (CIP)

WISE is pleased to offer Customised Investment Portfolios composed of USD-denominated exchange-traded funds (ETFs).


Click for further details on CIP
The Balanced Income Quarterly Report
The Balanced Growth Quarterly Report
The Growth Portfolio Quarterly Report
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
17-01-2020 - 5:00PM - CLOSED
US 81.52   up arrow 0.09 (0.11%)
MARKET SUMMARY
 17-01-2020
Last
Change
Close
Composite Index:
1479.14 
1.22 up arrow
1480.36 
All T&T Index:
1881.13 
2.02 up arrow
1883.15 
Cross Listed Index:
145.92 
0.05 up arrow
145.97 
Small & Medium
Enterprise Index:
67.73 
0 
67.73 
Volume:
  225,418
Value:
  $ 5,481,669.31
Advances: 6   Declines: 4    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Last Traded
Price
Change Volume Value
DATE: 20-01-2020   -  11:51AM     Status: OPEN

First Tier Ordinary Market Adv: 4    Dec: 4
AGL - (Agostini's Limited)
25.00
25.00
25.00
0.00
42
$ 1,050.00
AHL - (Angostura Holdings Limited)
16.17
16.17
16.17
0.03down arrow
1,250
$ 20,212.50
FCI - (FirstCaribbean International Bank Limited)
7.90
7.90
7.90
0.00
1,000
$ 7,900.00
GHL - (Guardian Holdings Limited)
21.60
21.50
21.50
0.10down arrow
2,307
$ 49,600.50
GML - (Guardian Media Limited)
7.00
7.00
7.00
0.50down arrow
7,241
$ 50,687.00
JMMBGL - (JMMB Group Limited)
2.70
2.66
2.70
0.04up arrow
76,085
$ 205,429.50
MASSY - (Massy Holdings Limited)
62.00
62.00
62.00
0.00
11,591
$ 718,642.00
NCBFG - (NCB Financial Group Limited)
11.15
11.15
11.15
0.15up arrow
59,818
$ 666,970.70
NFM - (National Flour Mills Limited)
1.40
1.39
1.40
0.05up arrow
3,445
$ 4,823.00
NGL - (Trinidad and Tobago NGL Limited)
23.40
23.40
23.40
0.06down arrow
189
$ 4,422.60
PLD - (Point Lisas Industrial Port Development Corporation Limited)
3.55
3.55
3.55
0.00
11,692
$ 41,506.60
SBTT - (Scotiabank Trinidad & Tobago Limited)
62.00
62.00
62.00
1.00up arrow
12,529
$ 776,798.00
TCL - (Trinidad Cement Limited)
1.98
1.98
1.98
0.00
2,464
$ 4,878.72
WCO - (The West Indian Tobacco Company Limited)
41.20
41.20
41.20
0.00
850
$ 35,020.00

Mutual Fund Market Adv: 0    Dec: 1
CIF - (Clico Investment Fund)
28.14
27.99
28.00
0.04down arrow
98,961
$ 2,770,908.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  25.00    -
42  
$ 1,050.00
AHL  16.17    0.03 down arrow
1,250  
$ 20,212.50
AMBL  35.86    
Last traded: 27-12-2019
 
AMCL  55.26    
Last traded: 17-01-2020
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  7.90    -
1,000  
$ 7,900.00
FIRST  45.20    
Last traded: 17-01-2020
 
GHL  21.50    0.10 down arrow
2,307  
$ 49,600.50
GKC  3.90    
Last traded: 16-01-2020
 
GML  7.00    0.50 down arrow
7,241  
$ 50,687.00
JMMBGL  2.70    0.04 up arrow
76,085  
$ 205,429.50
LJWA  0.20    
Last traded: 17-04-2019
 
LJWB  1.69    
Last traded: 07-01-2020
 
MASSY  62.00    -
11,591  
$ 718,642.00
NCBFG  11.15    0.15 up arrow
59,818  
$ 666,970.70
NEL  5.50    
Last traded: 17-01-2020
 
NFM  1.40    0.05 up arrow
3,445  
$ 4,823.00
NGL  23.40    0.06 down arrow
189  
$ 4,422.60
OCM  8.40    
Last traded: 15-01-2020
 
PHL  8.90    
Last traded: 16-01-2020
 
PLD  3.55    -
11,692  
$ 41,506.60
RFHL  135.75    
Last traded: 17-01-2020
 
SBTT  62.00    1.00 up arrow
12,529  
$ 776,798.00
SFC  10.90    
Last traded: 29-11-2019
 
TCL  1.98    -
2,464  
$ 4,878.72
UCL  22.15    
Last traded: 17-01-2020
 
WCO  41.20    -
850  
$ 35,020.00
First Tier Preference
GMLP  66.00    
Last traded: 13-05-2019
 
LJWP  3.79    
Last traded: 04-10-2019
 
Mutual Fund Market
CALYP  15.85    
Last traded: 16-01-2020
 
CIF  28.00    0.04 down arrow
98,961  
$ 2,770,908.00
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  100.00    
Last traded: 31-12-2019
 
NIF090830  102.00    
Last traded: 17-01-2020
 
NIF090838  106.00    
Last traded: 16-01-2020
 
Small, Medium Enterprise Market
CINE1  5.75    
Last traded: 14-01-2020
 
EHL  12.65    
Last traded: 10-01-2020
 
USD Equity Market
MPCCEL  1.08    
Last traded: 03-01-2020
 
First Tier Ordinary
AGL  25.00    -
42  
$ 1,050.00
AHL  16.17    0.03 down arrow
1,250  
$ 20,212.50
AMBL  35.86    
Last traded: 27-12-2019
 
AMCL  55.26    
Last traded: 17-01-2020
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  7.90    -
1,000  
$ 7,900.00
FIRST  45.20    
Last traded: 17-01-2020
 
GHL  21.50    0.10 down arrow
2,307  
$ 49,600.50
GKC  3.90    
Last traded: 16-01-2020
 
GML  7.00    0.50 down arrow
7,241  
$ 50,687.00
JMMBGL  2.70    0.04 up arrow
76,085  
$ 205,429.50
LJWA  0.20    
Last traded: 17-04-2019
 
LJWB  1.69    
Last traded: 07-01-2020
 
MASSY  62.00    -
11,591  
$ 718,642.00
NCBFG  11.15    0.15 up arrow
59,818  
$ 666,970.70
NEL  5.50    
Last traded: 17-01-2020
 
NFM  1.40    0.05 up arrow
3,445  
$ 4,823.00
NGL  23.40    0.06 down arrow
189  
$ 4,422.60
OCM  8.40    
Last traded: 15-01-2020
 
PHL  8.90    
Last traded: 16-01-2020
 
PLD  3.55    -
11,692  
$ 41,506.60
RFHL  135.75    
Last traded: 17-01-2020
 
SBTT  62.00    1.00 up arrow
12,529  
$ 776,798.00
SFC  10.90    
Last traded: 29-11-2019
 
TCL  1.98    -
2,464  
$ 4,878.72
UCL  22.15    
Last traded: 17-01-2020
 
WCO  41.20    -
850  
$ 35,020.00
First Tier Preference
GMLP  66.00    
Last traded: 13-05-2019
 
LJWP  3.79    
Last traded: 04-10-2019
 
Mutual Fund Market
CALYP  15.85    
Last traded: 16-01-2020
 
CIF  28.00    0.04 down arrow
98,961  
$ 2,770,908.00
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  100.00    
Last traded: 31-12-2019
 
NIF090830  102.00    
Last traded: 17-01-2020
 
NIF090838  106.00    
Last traded: 16-01-2020
 
Small, Medium Enterprise Market
CINE1  5.75    
Last traded: 14-01-2020
 
EHL  12.65    
Last traded: 10-01-2020
 
USD Equity Market
MPCCEL  1.08    
Last traded: 03-01-2020