![]() ![]() |
|
Updated: 02-03-2021 - 12:00PM | Advances: 4 | Declines 7 |
Market CLOSED |
SYMB VOL VAL |
02-03-2021 | Last |
Change |
Close |
Composite Index: |
1321.72 |
17.24 ![]() |
1338.96 |
All T&T Index: |
1758.66 |
0.35 ![]() |
1758.31 |
Cross Listed Index: |
119.67 |
4.78 ![]() |
124.45 |
Small & Medium Enterprise Index: |
59.17 |
0 |
59.17 |
Volume: |
213,240 |
||
Value: |
$ 4,973,701.65 |
||
Security | High | Low | Closing Price |
Change | Trades | Volume | Value | ||
---|---|---|---|---|---|---|---|---|---|
DATE: 02-03-2021 - 12:00PM Status: CLOSED | |||||||||
First Tier Ordinary Market Adv: 3 Dec: 5 |
|||||||||
AGL - (Agostini's Limited) | 24.00 |
22.00 |
22.02 |
0.01 ![]() |
10 |
41,463 |
$ 913,201.59 |
||
AHL - (Angostura Holdings Limited) | 14.95 |
14.61 |
14.92 |
0.00 |
6 |
29,838 |
$ 445,145.37 |
||
AMBL - (ANSA Merchant Bank Limited) | 40.50 |
40.50 |
40.50 |
0.00 |
2 |
923 |
$ 37,381.50 |
||
AMCL - (ANSA McAL Limited) | 53.00 |
53.00 |
53.00 |
0.00 |
3 |
4,910 |
$ 260,230.00 |
||
FCI - (FirstCaribbean International Bank Limited) | 7.00 |
7.00 |
7.00 |
0.00 |
2 |
32,010 |
$ 224,070.00 |
||
FIRST - (First Citizens Bank Limited) | 43.77 |
43.77 |
43.77 |
0.74 ![]() |
1 |
225 |
$ 9,848.25 |
||
GHL - (Guardian Holdings Limited) | 21.75 |
21.75 |
21.75 |
0.12 ![]() |
4 |
764 |
$ 16,617.00 |
||
GKC - (GraceKennedy Limited) | 4.20 |
4.05 |
4.20 |
0.20 ![]() |
3 |
1,002 |
$ 4,208.25 |
||
JMMBGL - (JMMB Group Limited) | 1.85 |
1.83 |
1.83 |
0.00 |
5 |
20,780 |
$ 38,027.70 |
||
MASSY - (Massy Holdings Limited) | 63.00 |
61.00 |
61.86 |
0.15 ![]() |
12 |
3,958 |
$ 244,843.24 |
||
NCBFG - (NCB Financial Group Limited) | 9.00 |
9.00 |
9.00 |
0.61 ![]() |
1 |
273 |
$ 2,457.00 |
||
NEL - (National Enterprises Limited) | 3.12 |
3.12 |
3.12 |
0.00 |
10 |
15,762 |
$ 49,177.44 |
||
NFM - (National Flour Mills Limited) | 2.36 |
2.35 |
2.36 |
0.00 |
3 |
2,712 |
$ 6,393.50 |
||
NGL - (Trinidad and Tobago NGL Limited) | 15.02 |
15.00 |
15.07 |
0.39 ![]() |
13 |
22,627 |
$ 341,090.45 |
||
OCM - (One Caribbean Media Limited) | 4.81 |
4.81 |
4.81 |
0.00 |
3 |
9,531 |
$ 45,844.11 |
||
PHL - (Prestige Holdings Limited) | 7.70 |
7.70 |
7.70 |
0.00 |
2 |
5,105 |
$ 39,308.50 |
||
PLD - (Point Lisas Industrial Port Development Corporation Limited) | 3.01 |
3.01 |
3.01 |
0.00 |
1 |
830 |
$ 2,498.30 |
||
RFHL - (Republic Financial Holdings Limited) | 134.55 |
134.50 |
134.51 |
0.00 |
6 |
15,347 |
$ 2,064,261.30 |
||
SBTT - (Scotiabank Trinidad & Tobago Limited) | 55.95 |
55.95 |
55.95 |
0.00 |
3 |
3,347 |
$ 187,264.65 |
||
TCL - (Trinidad Cement Limited) | 3.40 |
3.40 |
3.40 |
0.10 ![]() |
2 |
500 |
$ 1,700.00 |
||
UCL - (Unilever Caribbean Limited) | 16.30 |
16.30 |
16.30 |
0.00 |
1 |
291 |
$ 4,743.30 |
||
WCO - (The West Indian Tobacco Company Limited) | 34.00 |
33.10 |
33.96 |
0.00 |
3 |
1,042 |
$ 35,390.20 |
||
Mutual Fund Market Adv: 0 Dec: 2 |
|||||||||
CALYP - (Calypso Macro Index Fund) | 14.10 |
14.10 |
14.10 |
0.41 ![]() |
1 |
500 |
$ 7,050.00 |
||
CIF - (Clico Investment Fund) | 25.60 |
25.50 |
25.53 |
0.10 ![]() |
15 |
61,408 |
$ 1,567,793.70 |
||
Corporate Bond Market Adv: 1 Dec: 0 |
|||||||||
NIF090823 - ($1,200M NIF SERIES A 4.5% 09.08.23) | 101.30 |
101.21 |
101.21 |
0.01 ![]() |
3 |
208,000 |
$ 210,549.15 |
||
|
![]() | First Tier Ordinary | AGL 22.02 0.01 ![]() 41,463 TRADES: 10 $ 913,201.59 | AHL 14.92 - 29,838 TRADES: 6 $ 445,145.37 | AMBL 40.50 - 923 TRADES: 2 $ 37,381.50 | AMCL 53.00 - 4,910 TRADES: 3 $ 260,230.00 | BER 4.25 Last traded: 02-03-2018 | FCI 7.00 - 32,010 TRADES: 2 $ 224,070.00 | FIRST 43.77 0.74 ![]() 225 TRADES: 1 $ 9,848.25 | GHL 21.75 0.12 ![]() 764 TRADES: 4 $ 16,617.00 | GKC 4.20 0.20 ![]() 1,002 TRADES: 3 $ 4,208.25 | GML 3.25 Last traded: 23-02-2021 | JMMBGL 1.83 - 20,780 TRADES: 5 $ 38,027.70 | LJWA 0.20 Last traded: 12-02-2021 | LJWB 1.51 Last traded: 16-02-2021 | MASSY 61.86 0.15 ![]() 3,958 TRADES: 12 $ 244,843.24 | NCBFG 9.00 0.61 ![]() 273 TRADES: 1 $ 2,457.00 | NEL 3.12 - 15,762 TRADES: 10 $ 49,177.44 | NFM 2.36 - 2,712 TRADES: 3 $ 6,393.50 | NGL 15.07 0.39 ![]() 22,627 TRADES: 13 $ 341,090.45 | OCM 4.81 - 9,531 TRADES: 3 $ 45,844.11 | PHL 7.70 - 5,105 TRADES: 2 $ 39,308.50 | PLD 3.01 - 830 TRADES: 1 $ 2,498.30 | RFHL 134.51 - 15,347 TRADES: 6 $ 2,064,261.30 | SBTT 55.95 - 3,347 TRADES: 3 $ 187,264.65 | SFC 10.90 Last traded: 29-11-2019 | TCL 3.40 0.10 ![]() 500 TRADES: 2 $ 1,700.00 | UCL 16.30 - 291 TRADES: 1 $ 4,743.30 | WCO 33.96 - 1,042 TRADES: 3 $ 35,390.20 | First Tier Preference | GMLP 65.70 Last traded: 11-03-2020 | LJWP 3.60 Last traded: 16-02-2021 | Mutual Fund Market | CALYP 14.10 0.41 ![]() 500 TRADES: 1 $ 7,050.00 | CIF 25.53 0.10 ![]() 61,408 TRADES: 15 $ 1,567,793.70 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 12.00 Last traded: 14-12-2018 | Corporate Bond Market | NIF090823 101.21 0.01 ![]() 208,000 TRADES: 3 $ 210,549.15 | NIF090830 105.00 Last traded: 26-02-2021 | NIF090838 105.20 Last traded: 24-02-2021 | Small, Medium Enterprise Market | CINE1 4.00 Last traded: 08-12-2020 | EHL 11.25 Last traded: 17-02-2021 | USD Equity Market | MPCCEL 1.00 Last traded: 16-12-2020 |
![]() | First Tier Ordinary | AGL 22.02 0.01 ![]() 41,463 TRADES: 10 $ 913,201.59 | AHL 14.92 - 29,838 TRADES: 6 $ 445,145.37 | AMBL 40.50 - 923 TRADES: 2 $ 37,381.50 | AMCL 53.00 - 4,910 TRADES: 3 $ 260,230.00 | BER 4.25 Last traded: 02-03-2018 | FCI 7.00 - 32,010 TRADES: 2 $ 224,070.00 | FIRST 43.77 0.74 ![]() 225 TRADES: 1 $ 9,848.25 | GHL 21.75 0.12 ![]() 764 TRADES: 4 $ 16,617.00 | GKC 4.20 0.20 ![]() 1,002 TRADES: 3 $ 4,208.25 | GML 3.25 Last traded: 23-02-2021 | JMMBGL 1.83 - 20,780 TRADES: 5 $ 38,027.70 | LJWA 0.20 Last traded: 12-02-2021 | LJWB 1.51 Last traded: 16-02-2021 | MASSY 61.86 0.15 ![]() 3,958 TRADES: 12 $ 244,843.24 | NCBFG 9.00 0.61 ![]() 273 TRADES: 1 $ 2,457.00 | NEL 3.12 - 15,762 TRADES: 10 $ 49,177.44 | NFM 2.36 - 2,712 TRADES: 3 $ 6,393.50 | NGL 15.07 0.39 ![]() 22,627 TRADES: 13 $ 341,090.45 | OCM 4.81 - 9,531 TRADES: 3 $ 45,844.11 | PHL 7.70 - 5,105 TRADES: 2 $ 39,308.50 | PLD 3.01 - 830 TRADES: 1 $ 2,498.30 | RFHL 134.51 - 15,347 TRADES: 6 $ 2,064,261.30 | SBTT 55.95 - 3,347 TRADES: 3 $ 187,264.65 | SFC 10.90 Last traded: 29-11-2019 | TCL 3.40 0.10 ![]() 500 TRADES: 2 $ 1,700.00 | UCL 16.30 - 291 TRADES: 1 $ 4,743.30 | WCO 33.96 - 1,042 TRADES: 3 $ 35,390.20 | First Tier Preference | GMLP 65.70 Last traded: 11-03-2020 | LJWP 3.60 Last traded: 16-02-2021 | Mutual Fund Market | CALYP 14.10 0.41 ![]() 500 TRADES: 1 $ 7,050.00 | CIF 25.53 0.10 ![]() 61,408 TRADES: 15 $ 1,567,793.70 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 12.00 Last traded: 14-12-2018 | Corporate Bond Market | NIF090823 101.21 0.01 ![]() 208,000 TRADES: 3 $ 210,549.15 | NIF090830 105.00 Last traded: 26-02-2021 | NIF090838 105.20 Last traded: 24-02-2021 | Small, Medium Enterprise Market | CINE1 4.00 Last traded: 08-12-2020 | EHL 11.25 Last traded: 17-02-2021 | USD Equity Market | MPCCEL 1.00 Last traded: 16-12-2020 |