 |
|
|
|
|
| Updated: 31-03-2020 - 12:00PM | Advances: 3 | Declines 5 |
Market CLOSED |
| SYMB VOL VAL |
1.71 (2.86%)| 31-03-2020 | Last |
Change |
Close |
Composite Index: |
1328.99 |
11.85  |
1317.14 |
All T&T Index: |
1749.07 |
8.5 |
1740.57 |
Cross Listed Index: |
122.99 |
2.8 |
120.91 |
Small & Medium Enterprise Index: |
67.69 |
0 |
67.69 |
Volume: |
134,501 |
||
Value: |
$ 3,695,649.56 |
||
| Security | High | Low | Closing Price |
Change | Trades | Volume | Value | ||
|---|---|---|---|---|---|---|---|---|---|
| DATE: 31-03-2020 - 12:00PM Status: CLOSED | |||||||||
First Tier Ordinary Market Adv: 2 Dec: 5 |
|||||||||
| AMBL - (ANSA Merchant Bank Limited) | 36.30 |
36.30 |
36.30 |
0.00 |
1 |
2,000 |
$ 72,600.00 |
||
| FIRST - (First Citizens Bank Limited) | 38.50 |
38.26 |
38.29 |
0.21  |
3 |
2,082 |
$ 79,711.32 |
||
| GHL - (Guardian Holdings Limited) | 17.95 |
16.00 |
17.41 |
0.51 |
9 |
4,943 |
$ 86,075.76 |
||
| JMMBGL - (JMMB Group Limited) | 1.99 |
1.99 |
1.99 |
0.00 |
2 |
7,094 |
$ 14,117.06 |
||
| MASSY - (Massy Holdings Limited) | 53.50 |
50.00 |
51.75 |
3.33 |
3 |
163 |
$ 8,435.50 |
||
| NCBFG - (NCB Financial Group Limited) | 8.50 |
8.50 |
8.50 |
0.30 |
5 |
2,889 |
$ 24,556.50 |
||
| NGL - (Trinidad and Tobago NGL Limited) | 20.89 |
19.00 |
19.95 |
1.39  |
20 |
92,282 |
$ 1,841,280.21 |
||
| OCM - (One Caribbean Media Limited) | 6.95 |
6.95 |
6.95 |
0.00 |
1 |
370 |
$ 2,571.50 |
||
| PHL - (Prestige Holdings Limited) | 8.06 |
8.06 |
8.06 |
0.00 |
2 |
1,184 |
$ 9,543.04 |
||
| PLD - (Point Lisas Industrial Port Development Corporation Limited) | 3.45 |
3.45 |
3.45 |
0.00 |
1 |
1,023 |
$ 3,529.35 |
||
| RFHL - (Republic Financial Holdings Limited) | 141.49 |
141.49 |
141.49 |
0.00 |
3 |
7,623 |
$ 1,078,578.27 |
||
| SBTT - (Scotiabank Trinidad & Tobago Limited) | 56.95 |
55.00 |
55.79 |
0.60 |
6 |
1,853 |
$ 103,381.35 |
||
| WCO - (The West Indian Tobacco Company Limited) | 34.00 |
33.66 |
33.77 |
0.09 |
10 |
10,995 |
$ 371,269.70 |
||
Mutual Fund Market Adv: 1 Dec: 0 |
|||||||||
| CIF - (Clico Investment Fund) | 22.00 |
21.50 |
21.56 |
0.39 |
21 |
22,386 |
$ 482,693.18 |
||
|
|||||||||
| First Tier Ordinary | AGL 25.45 Last traded: 24-03-2020 | AHL 14.50 Last traded: 26-03-2020 | AMBL 36.30 - 2,000 TRADES: 1 $ 72,600.00 | AMCL 54.83 Last traded: 24-03-2020 | BER 4.25 Last traded: 02-03-2018 | FCI 7.70 Last traded: 27-03-2020 | FIRST 38.29 0.21 2,082 TRADES: 3 $ 79,711.32 | GHL 17.41 0.51 4,943 TRADES: 9 $ 86,075.76 | GKC 2.75 Last traded: 27-03-2020 | GML 6.89 Last traded: 28-01-2020 | JMMBGL 1.99 - 7,094 TRADES: 2 $ 14,117.06 | LJWA 0.20 Last traded: 17-04-2019 | LJWB 1.62 Last traded: 02-03-2020 | MASSY 51.75 3.33 163 TRADES: 3 $ 8,435.50 | NCBFG 8.50 0.30 2,889 TRADES: 5 $ 24,556.50 | NEL 5.00 Last traded: 26-03-2020 | NFM 1.10 Last traded: 27-03-2020 | NGL 19.95 1.39 92,282 TRADES: 20 $ 1,841,280.21 | OCM 6.95 - 370 TRADES: 1 $ 2,571.50 | PHL 8.06 - 1,184 TRADES: 2 $ 9,543.04 | PLD 3.45 - 1,023 TRADES: 1 $ 3,529.35 | RFHL 141.49 - 7,623 TRADES: 3 $ 1,078,578.27 | SBTT 55.79 0.60 1,853 TRADES: 6 $ 103,381.35 | SFC 10.90 Last traded: 29-11-2019 | TCL 1.75 Last traded: 27-03-2020 | UCL 19.02 Last traded: 20-03-2020 | WCO 33.77 0.09 10,995 TRADES: 10 $ 371,269.70 | First Tier Preference | GMLP 65.70 Last traded: 11-03-2020 | LJWP 3.79 Last traded: 04-10-2019 | Mutual Fund Market | CALYP 14.00 Last traded: 19-03-2020 | CIF 21.56 0.39 22,386 TRADES: 21 $ 482,693.18 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 12.00 Last traded: 14-12-2018 | Corporate Bond Market | NIF090823 100.00 Last traded: 23-03-2020 | NIF090830 102.02 Last traded: 24-03-2020 | NIF090838 105.00 Last traded: 18-03-2020 | Small, Medium Enterprise Market | CINE1 5.97 Last traded: 06-03-2020 | EHL 12.60 Last traded: 04-03-2020 | USD Equity Market | MPCCEL 1.08 Last traded: 03-01-2020 |
| First Tier Ordinary | AGL 25.45 Last traded: 24-03-2020 | AHL 14.50 Last traded: 26-03-2020 | AMBL 36.30 - 2,000 TRADES: 1 $ 72,600.00 | AMCL 54.83 Last traded: 24-03-2020 | BER 4.25 Last traded: 02-03-2018 | FCI 7.70 Last traded: 27-03-2020 | FIRST 38.29 0.21 2,082 TRADES: 3 $ 79,711.32 | GHL 17.41 0.51 4,943 TRADES: 9 $ 86,075.76 | GKC 2.75 Last traded: 27-03-2020 | GML 6.89 Last traded: 28-01-2020 | JMMBGL 1.99 - 7,094 TRADES: 2 $ 14,117.06 | LJWA 0.20 Last traded: 17-04-2019 | LJWB 1.62 Last traded: 02-03-2020 | MASSY 51.75 3.33 163 TRADES: 3 $ 8,435.50 | NCBFG 8.50 0.30 2,889 TRADES: 5 $ 24,556.50 | NEL 5.00 Last traded: 26-03-2020 | NFM 1.10 Last traded: 27-03-2020 | NGL 19.95 1.39 92,282 TRADES: 20 $ 1,841,280.21 | OCM 6.95 - 370 TRADES: 1 $ 2,571.50 | PHL 8.06 - 1,184 TRADES: 2 $ 9,543.04 | PLD 3.45 - 1,023 TRADES: 1 $ 3,529.35 | RFHL 141.49 - 7,623 TRADES: 3 $ 1,078,578.27 | SBTT 55.79 0.60 1,853 TRADES: 6 $ 103,381.35 | SFC 10.90 Last traded: 29-11-2019 | TCL 1.75 Last traded: 27-03-2020 | UCL 19.02 Last traded: 20-03-2020 | WCO 33.77 0.09 10,995 TRADES: 10 $ 371,269.70 | First Tier Preference | GMLP 65.70 Last traded: 11-03-2020 | LJWP 3.79 Last traded: 04-10-2019 | Mutual Fund Market | CALYP 14.00 Last traded: 19-03-2020 | CIF 21.56 0.39 22,386 TRADES: 21 $ 482,693.18 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 12.00 Last traded: 14-12-2018 | Corporate Bond Market | NIF090823 100.00 Last traded: 23-03-2020 | NIF090830 102.02 Last traded: 24-03-2020 | NIF090838 105.00 Last traded: 18-03-2020 | Small, Medium Enterprise Market | CINE1 5.97 Last traded: 06-03-2020 | EHL 12.60 Last traded: 04-03-2020 | USD Equity Market | MPCCEL 1.08 Last traded: 03-01-2020 |
