 |
|
|
|
|
| Updated: 15-01-2019 - 12:00PM | Advances: 6 | Declines 2 |
Market CLOSED |
| SYMB VOL VAL |
0.44 (0.60%)| 15-01-2019 | Last |
Change |
Close |
Composite Index: |
1304.81 |
0.47 |
1305.28 |
All T&T Index: |
1704.71 |
1.36 |
1706.07 |
Cross Listed Index: |
122.28 |
0.06  |
122.22 |
Small & Medium Enterprise Index: |
100.00 |
0 |
100.00 |
Volume: |
45,907 |
||
Value: |
$ 1,023,012.14 |
||
| Security | High | Low | Closing Price |
Change | Trades | Volume | Value | ||
|---|---|---|---|---|---|---|---|---|---|
| DATE: 15-01-2019 - 12:00PM Status: CLOSED | |||||||||
First Tier Ordinary Market Adv: 5 Dec: 2 |
|||||||||
| AMCL - (ANSA McAL Limited) | 55.00 |
55.00 |
55.00 |
0.01  |
2 |
711 |
$ 39,105.00 |
||
| FIRST - (First Citizens Bank Limited) | 34.00 |
34.00 |
34.00 |
0.00 |
1 |
200 |
$ 6,800.00 |
||
| JMMBGL - (JMMB Group Limited) | 1.78 |
1.78 |
1.78 |
0.00 |
1 |
5,586 |
$ 9,943.08 |
||
| MASSY - (Massy Holdings Limited) | 47.15 |
47.06 |
47.09 |
0.03  |
4 |
3,100 |
$ 145,979.96 |
||
| NCBFG - (NCB Financial Group Limited) | 8.70 |
8.55 |
8.59 |
0.04 |
3 |
4,700 |
$ 40,386.30 |
||
| NFM - (National Flour Mills Limited) | 1.65 |
1.65 |
1.65 |
0.00 |
1 |
3,580 |
$ 5,907.00 |
||
| NGL - (Trinidad and Tobago NGL Limited) | 29.12 |
29.06 |
29.12 |
0.00 |
13 |
13,121 |
$ 382,043.32 |
||
| OCM - (One Caribbean Media Limited) | 10.50 |
10.35 |
10.50 |
0.18 |
2 |
575 |
$ 6,036.00 |
||
| PHL - (Prestige Holdings Limited) | 7.40 |
7.40 |
7.40 |
0.00 |
3 |
8,100 |
$ 59,940.00 |
||
| SBTT - (Scotiabank Trinidad & Tobago Limited) | 63.98 |
63.50 |
63.78 |
0.28 |
4 |
2,000 |
$ 127,569.28 |
||
| SFC - (Sagicor Financial Corporation) | 8.51 |
8.51 |
8.51 |
0.39 |
1 |
1,900 |
$ 16,169.00 |
||
| UCL - (Unilever Caribbean Limited) | 22.60 |
22.60 |
22.60 |
0.00 |
2 |
543 |
$ 12,271.80 |
||
| WCO - (The West Indian Tobacco Company Limited) | 95.40 |
95.40 |
95.40 |
0.05 |
3 |
1,791 |
$ 170,861.40 |
||
Mutual Fund Market Adv: 1 Dec: 0 |
|||||||||
| CALYP - (Calypso Macro Index Fund) | 14.50 |
14.50 |
14.50 |
0.00 |
1 |
90 |
$ 1,305.00 |
||
| CIF - (Clico Investment Fund) | 20.15 |
20.05 |
20.14 |
0.05 |
3 |
10,880 |
$ 219,164.00 |
||
Small, Medium Enterprise Market Adv: 0 Dec: 0 |
|||||||||
| CINE1 - (CinemaONE Limited) | 10.00 |
10.00 |
10.00 |
0.00 |
2 |
200 |
$ 2,000.00 |
||
|
|||||||||
| First Tier Ordinary | AGL 23.40 Last traded: 14-01-2019 | AHL 16.05 Last traded: 14-01-2019 | AMBL 38.05 Last traded: 08-01-2019 | AMCL 55.00 0.01 711 TRADES: 2 $ 39,105.00 | BER 4.25 Last traded: 02-03-2018 | FCI 8.30 Last traded: 11-01-2019 | FIRST 34.00 - 200 TRADES: 1 $ 6,800.00 | GHL 18.50 Last traded: 11-01-2019 | GKC 3.10 Last traded: 14-01-2019 | GML 15.00 Last traded: 06-12-2018 | JMMBGL 1.78 - 5,586 TRADES: 1 $ 9,943.08 | LJWA 0.20 Last traded: 17-08-2018 | LJWB 0.75 Last traded: 12-12-2018 | MASSY 47.09 0.03 3,100 TRADES: 4 $ 145,979.96 | NCBFG 8.59 0.04 4,700 TRADES: 3 $ 40,386.30 | NEL 8.02 Last traded: 14-01-2019 | NFM 1.65 - 3,580 TRADES: 1 $ 5,907.00 | NGL 29.12 - 13,121 TRADES: 13 $ 382,043.32 | OCM 10.50 0.18 575 TRADES: 2 $ 6,036.00 | PHL 7.40 - 8,100 TRADES: 3 $ 59,940.00 | PLD 3.65 Last traded: 03-01-2019 | RFHL 107.26 Last traded: 14-01-2019 | SBTT 63.78 0.28 2,000 TRADES: 4 $ 127,569.28 | SFC 8.51 0.39 1,900 TRADES: 1 $ 16,169.00 | TCL 2.65 Last traded: 11-01-2019 | UCL 22.60 - 543 TRADES: 2 $ 12,271.80 | WCO 95.40 0.05 1,791 TRADES: 3 $ 170,861.40 | First Tier Preference | GMLP 65.07 Last traded: 26-06-2018 | LJWP 3.30 Last traded: 09-11-2017 | Mutual Fund Market | CALYP 14.50 - 90 TRADES: 1 $ 1,305.00 | CIF 20.14 0.05 10,880 TRADES: 3 $ 219,164.00 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 12.00 Last traded: 14-12-2018 | Corporate Bond Market | NIF090823 101.08 Last traded: 27-12-2018 | NIF090830 105.00 Last traded: 03-01-2019 | NIF090838 110.25 Last traded: 11-01-2019 | Small, Medium Enterprise Market | CINE1 10.00 - 200 TRADES: 2 $ 2,000.00 | USD Equity Market | MPCCEL 0.00 Last traded: 07-01-2019 |
| First Tier Ordinary | AGL 23.40 Last traded: 14-01-2019 | AHL 16.05 Last traded: 14-01-2019 | AMBL 38.05 Last traded: 08-01-2019 | AMCL 55.00 0.01 711 TRADES: 2 $ 39,105.00 | BER 4.25 Last traded: 02-03-2018 | FCI 8.30 Last traded: 11-01-2019 | FIRST 34.00 - 200 TRADES: 1 $ 6,800.00 | GHL 18.50 Last traded: 11-01-2019 | GKC 3.10 Last traded: 14-01-2019 | GML 15.00 Last traded: 06-12-2018 | JMMBGL 1.78 - 5,586 TRADES: 1 $ 9,943.08 | LJWA 0.20 Last traded: 17-08-2018 | LJWB 0.75 Last traded: 12-12-2018 | MASSY 47.09 0.03 3,100 TRADES: 4 $ 145,979.96 | NCBFG 8.59 0.04 4,700 TRADES: 3 $ 40,386.30 | NEL 8.02 Last traded: 14-01-2019 | NFM 1.65 - 3,580 TRADES: 1 $ 5,907.00 | NGL 29.12 - 13,121 TRADES: 13 $ 382,043.32 | OCM 10.50 0.18 575 TRADES: 2 $ 6,036.00 | PHL 7.40 - 8,100 TRADES: 3 $ 59,940.00 | PLD 3.65 Last traded: 03-01-2019 | RFHL 107.26 Last traded: 14-01-2019 | SBTT 63.78 0.28 2,000 TRADES: 4 $ 127,569.28 | SFC 8.51 0.39 1,900 TRADES: 1 $ 16,169.00 | TCL 2.65 Last traded: 11-01-2019 | UCL 22.60 - 543 TRADES: 2 $ 12,271.80 | WCO 95.40 0.05 1,791 TRADES: 3 $ 170,861.40 | First Tier Preference | GMLP 65.07 Last traded: 26-06-2018 | LJWP 3.30 Last traded: 09-11-2017 | Mutual Fund Market | CALYP 14.50 - 90 TRADES: 1 $ 1,305.00 | CIF 20.14 0.05 10,880 TRADES: 3 $ 219,164.00 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 12.00 Last traded: 14-12-2018 | Corporate Bond Market | NIF090823 101.08 Last traded: 27-12-2018 | NIF090830 105.00 Last traded: 03-01-2019 | NIF090838 110.25 Last traded: 11-01-2019 | Small, Medium Enterprise Market | CINE1 10.00 - 200 TRADES: 2 $ 2,000.00 | USD Equity Market | MPCCEL 0.00 Last traded: 07-01-2019 |
