WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 18-09-2018 - 12:00PM  
Advances: 6 | Declines 2
  Market CLOSED
 
SYMB
VOL
VAL

FIRST IPO on T&T SME EXCHANGE ************* Cinema One **************

Start Date: Sep 17, 2018 

Close Date: Oct 12, 2018

Expected Listing Date:  Nov 14, 2018
 

See the below fact sheet for further details.


Cine 1 Fact Sheet
Cine 1 Prospectus
Application Form
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
18-09-2018 - 4:00PM - CLOSED
US 80.09   up arrow 0.69 (0.87%)
MARKET SUMMARY
 18-09-2018
Last
Change
Close
Composite Index:
1218.87 
0.81 up arrow
1219.68 
All T&T Index:
1688.77 
0.93 up arrow
1689.70 
Cross Listed Index:
100.70 
0.09 up arrow
100.79 
Volume:
  23,447
Value:
  $ 1,088,196.53
Advances: 7   Declines: 2    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 18-09-2018   -  12:00PM     Adv: 6    Dec: 2    Status: CLOSED
AMCL - (ANSA McAL Limited)
56.00
56.00
56.00
0.00
2
700
$ 39,200.00
CIF - (Clico Investment Fund)
19.99
19.95
19.98
0.01down arrow
3
1,500
$ 29,968.08
FIRST - (First Citizens Bank Limited)
32.60
32.60
32.60
0.00
1
500
$ 16,300.00
JMMBGL - (JMMB Group Limited)
1.68
1.68
1.68
0.02up arrow
1
2,941
$ 4,940.88
MASSY - (Massy Holdings Limited)
47.20
47.20
47.20
0.05up arrow
3
1,485
$ 70,092.00
NGL - (Trinidad and Tobago NGL Limited)
29.35
29.00
29.05
0.05up arrow
9
2,525
$ 73,356.50
NIF090823 - (NIF Series A)
101.00
100.00
101.00
1.00up arrow
1
200,000
$ 202,000.00
OCM - (One Caribbean Media Limited)
12.11
12.11
12.11
0.00
1
404
$ 4,892.44
PHL - (Prestige Holdings Limited)
9.40
9.40
9.40
0.10down arrow
1
210
$ 1,974.00
RFHL - (Republic Financial Holdings Limited)
103.68
103.67
103.68
0.01up arrow
7
6,099
$ 632,314.93
SBTT - (Scotiabank Trinidad & Tobago Limited)
64.94
64.94
64.94
0.00
1
200
$ 12,988.00
TCL - (Trinidad Cement Limited)
2.75
2.75
2.75
0.05up arrow
2
5,926
$ 16,296.50
WCO - (The West Indian Tobacco Company Limited)
88.00
87.60
87.85
0.25up arrow
8
2,457
$ 215,841.28
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  21.10    
Last traded: 05-09-2018
 
AHL  15.75    
Last traded: 10-09-2018
 
AMBL  37.99    
Last traded: 14-09-2018
 
AMCL  56.00    -
700   TRADES: 2
$ 39,200.00
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.50    
Last traded: 13-09-2018
 
FIRST  32.60    -
500   TRADES: 1
$ 16,300.00
GHL  17.00    
Last traded: 17-09-2018
 
GKC  2.71    
Last traded: 17-09-2018
 
GML  15.75    
Last traded: 04-09-2018
 
JMMBGL  1.68    0.02 up arrow
2,941   TRADES: 1
$ 4,940.88
LJWA  0.20    
Last traded: 17-08-2018
 
LJWB  0.75    
Last traded: 24-08-2018
 
MASSY  47.20    0.05 up arrow
1,485   TRADES: 3
$ 70,092.00
NCBFG  5.75    
Last traded: 17-09-2018
 
NEL  8.95    
Last traded: 13-09-2018
 
NFM  1.70    
Last traded: 11-09-2018
 
NGL  29.05    0.05 up arrow
2,525   TRADES: 9
$ 73,356.50
OCM  12.11    -
404   TRADES: 1
$ 4,892.44
PHL  9.40    0.10 down arrow
210   TRADES: 1
$ 1,974.00
PLD  3.70    
Last traded: 12-09-2018
 
RFHL  103.68    0.01 up arrow
6,099   TRADES: 7
$ 632,314.93
RML  11.00    
Last traded: 19-07-2018
 
SBTT  64.94    -
200   TRADES: 1
$ 12,988.00
SFC  7.61    
Last traded: 17-09-2018
 
TCL  2.75    0.05 up arrow
5,926   TRADES: 2
$ 16,296.50
UCL  26.00    
Last traded: 07-09-2018
 
WCO  87.85    0.25 up arrow
2,457   TRADES: 8
$ 215,841.28
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
BBLF  8.40 (USD)   
Last traded: 09-02-2018
 
CALYP  15.82    
Last traded: 14-09-2018
 
CIF  19.98    0.01 down arrow
1,500   TRADES: 3
$ 29,968.08
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
Corporate Bond Market
NIF090823  101.00    1.00 up arrow
200,000   TRADES: 1
$ 202,000.00
NIF090830  100.00    
Last traded: 05-09-2018
 
NIF090838  100.00    
Last traded: 05-09-2018
 
First Tier Ordinary
AGL  21.10    
Last traded: 05-09-2018
 
AHL  15.75    
Last traded: 10-09-2018
 
AMBL  37.99    
Last traded: 14-09-2018
 
AMCL  56.00    -
700   TRADES: 2
$ 39,200.00
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.50    
Last traded: 13-09-2018
 
FIRST  32.60    -
500   TRADES: 1
$ 16,300.00
GHL  17.00    
Last traded: 17-09-2018
 
GKC  2.71    
Last traded: 17-09-2018
 
GML  15.75    
Last traded: 04-09-2018
 
JMMBGL  1.68    0.02 up arrow
2,941   TRADES: 1
$ 4,940.88
LJWA  0.20    
Last traded: 17-08-2018
 
LJWB  0.75    
Last traded: 24-08-2018
 
MASSY  47.20    0.05 up arrow
1,485   TRADES: 3
$ 70,092.00
NCBFG  5.75    
Last traded: 17-09-2018
 
NEL  8.95    
Last traded: 13-09-2018
 
NFM  1.70    
Last traded: 11-09-2018
 
NGL  29.05    0.05 up arrow
2,525   TRADES: 9
$ 73,356.50
OCM  12.11    -
404   TRADES: 1
$ 4,892.44
PHL  9.40    0.10 down arrow
210   TRADES: 1
$ 1,974.00
PLD  3.70    
Last traded: 12-09-2018
 
RFHL  103.68    0.01 up arrow
6,099   TRADES: 7
$ 632,314.93
RML  11.00    
Last traded: 19-07-2018
 
SBTT  64.94    -
200   TRADES: 1
$ 12,988.00
SFC  7.61    
Last traded: 17-09-2018
 
TCL  2.75    0.05 up arrow
5,926   TRADES: 2
$ 16,296.50
UCL  26.00    
Last traded: 07-09-2018
 
WCO  87.85    0.25 up arrow
2,457   TRADES: 8
$ 215,841.28
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
BBLF  8.40 (USD)   
Last traded: 09-02-2018
 
CALYP  15.82    
Last traded: 14-09-2018
 
CIF  19.98    0.01 down arrow
1,500   TRADES: 3
$ 29,968.08
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
Corporate Bond Market
NIF090823  101.00    1.00 up arrow
200,000   TRADES: 1
$ 202,000.00
NIF090830  100.00    
Last traded: 05-09-2018
 
NIF090838  100.00    
Last traded: 05-09-2018