 |
|
|
|
|
| Updated: 18-09-2018 - 12:00PM | Advances: 6 | Declines 2 |
Market CLOSED |
| SYMB VOL VAL |
0.69 (0.87%)| 18-09-2018 | Last |
Change |
Close |
Composite Index: |
1218.87 |
0.81 |
1219.68 |
All T&T Index: |
1688.77 |
0.93 |
1689.70 |
Cross Listed Index: |
100.70 |
0.09 |
100.79 |
Volume: |
23,447 |
||
Value: |
$ 1,088,196.53 |
||
| Security | High | Low | Closing Price |
Change | Trades | Volume | Value | ||
|---|---|---|---|---|---|---|---|---|---|
| DATE: 18-09-2018 - 12:00PM Adv: 6 Dec: 2 Status: CLOSED | |||||||||
| AMCL - (ANSA McAL Limited) | 56.00 |
56.00 |
56.00 |
0.00 |
2 |
700 |
$ 39,200.00 |
||
| CIF - (Clico Investment Fund) | 19.99 |
19.95 |
19.98 |
0.01  |
3 |
1,500 |
$ 29,968.08 |
||
| FIRST - (First Citizens Bank Limited) | 32.60 |
32.60 |
32.60 |
0.00 |
1 |
500 |
$ 16,300.00 |
||
| JMMBGL - (JMMB Group Limited) | 1.68 |
1.68 |
1.68 |
0.02  |
1 |
2,941 |
$ 4,940.88 |
||
| MASSY - (Massy Holdings Limited) | 47.20 |
47.20 |
47.20 |
0.05 |
3 |
1,485 |
$ 70,092.00 |
||
| NGL - (Trinidad and Tobago NGL Limited) | 29.35 |
29.00 |
29.05 |
0.05 |
9 |
2,525 |
$ 73,356.50 |
||
| NIF090823 - (NIF Series A) | 101.00 |
100.00 |
101.00 |
1.00 |
1 |
200,000 |
$ 202,000.00 |
||
| OCM - (One Caribbean Media Limited) | 12.11 |
12.11 |
12.11 |
0.00 |
1 |
404 |
$ 4,892.44 |
||
| PHL - (Prestige Holdings Limited) | 9.40 |
9.40 |
9.40 |
0.10 |
1 |
210 |
$ 1,974.00 |
||
| RFHL - (Republic Financial Holdings Limited) | 103.68 |
103.67 |
103.68 |
0.01 |
7 |
6,099 |
$ 632,314.93 |
||
| SBTT - (Scotiabank Trinidad & Tobago Limited) | 64.94 |
64.94 |
64.94 |
0.00 |
1 |
200 |
$ 12,988.00 |
||
| TCL - (Trinidad Cement Limited) | 2.75 |
2.75 |
2.75 |
0.05 |
2 |
5,926 |
$ 16,296.50 |
||
| WCO - (The West Indian Tobacco Company Limited) | 88.00 |
87.60 |
87.85 |
0.25 |
8 |
2,457 |
$ 215,841.28 |
||
|
|||||||||
| First Tier Ordinary | AGL 21.10 Last traded: 05-09-2018 | AHL 15.75 Last traded: 10-09-2018 | AMBL 37.99 Last traded: 14-09-2018 | AMCL 56.00 - 700 TRADES: 2 $ 39,200.00 | BER 4.25 Last traded: 02-03-2018 | FCI 8.50 Last traded: 13-09-2018 | FIRST 32.60 - 500 TRADES: 1 $ 16,300.00 | GHL 17.00 Last traded: 17-09-2018 | GKC 2.71 Last traded: 17-09-2018 | GML 15.75 Last traded: 04-09-2018 | JMMBGL 1.68 0.02 2,941 TRADES: 1 $ 4,940.88 | LJWA 0.20 Last traded: 17-08-2018 | LJWB 0.75 Last traded: 24-08-2018 | MASSY 47.20 0.05 1,485 TRADES: 3 $ 70,092.00 | NCBFG 5.75 Last traded: 17-09-2018 | NEL 8.95 Last traded: 13-09-2018 | NFM 1.70 Last traded: 11-09-2018 | NGL 29.05 0.05 2,525 TRADES: 9 $ 73,356.50 | OCM 12.11 - 404 TRADES: 1 $ 4,892.44 | PHL 9.40 0.10  210 TRADES: 1 $ 1,974.00 | PLD 3.70 Last traded: 12-09-2018 | RFHL 103.68 0.01 6,099 TRADES: 7 $ 632,314.93 | RML 11.00 Last traded: 19-07-2018 | SBTT 64.94 - 200 TRADES: 1 $ 12,988.00 | SFC 7.61 Last traded: 17-09-2018 | TCL 2.75 0.05 5,926 TRADES: 2 $ 16,296.50 | UCL 26.00 Last traded: 07-09-2018 | WCO 87.85 0.25 2,457 TRADES: 8 $ 215,841.28 | First Tier Preference | GMLP 65.07 Last traded: 26-06-2018 | LJWP 3.30 Last traded: 09-11-2017 | Mutual Fund Market | BBLF 8.40 (USD) Last traded: 09-02-2018 | CALYP 15.82 Last traded: 14-09-2018 | CIF 19.98 0.01 1,500 TRADES: 3 $ 29,968.08 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 14.49 Last traded: 11-03-2016 | Corporate Bond Market | NIF090823 101.00 1.00 200,000 TRADES: 1 $ 202,000.00 | NIF090830 100.00 Last traded: 05-09-2018 | NIF090838 100.00 Last traded: 05-09-2018 |
| First Tier Ordinary | AGL 21.10 Last traded: 05-09-2018 | AHL 15.75 Last traded: 10-09-2018 | AMBL 37.99 Last traded: 14-09-2018 | AMCL 56.00 - 700 TRADES: 2 $ 39,200.00 | BER 4.25 Last traded: 02-03-2018 | FCI 8.50 Last traded: 13-09-2018 | FIRST 32.60 - 500 TRADES: 1 $ 16,300.00 | GHL 17.00 Last traded: 17-09-2018 | GKC 2.71 Last traded: 17-09-2018 | GML 15.75 Last traded: 04-09-2018 | JMMBGL 1.68 0.02 2,941 TRADES: 1 $ 4,940.88 | LJWA 0.20 Last traded: 17-08-2018 | LJWB 0.75 Last traded: 24-08-2018 | MASSY 47.20 0.05 1,485 TRADES: 3 $ 70,092.00 | NCBFG 5.75 Last traded: 17-09-2018 | NEL 8.95 Last traded: 13-09-2018 | NFM 1.70 Last traded: 11-09-2018 | NGL 29.05 0.05 2,525 TRADES: 9 $ 73,356.50 | OCM 12.11 - 404 TRADES: 1 $ 4,892.44 | PHL 9.40 0.10 210 TRADES: 1 $ 1,974.00 | PLD 3.70 Last traded: 12-09-2018 | RFHL 103.68 0.01 6,099 TRADES: 7 $ 632,314.93 | RML 11.00 Last traded: 19-07-2018 | SBTT 64.94 - 200 TRADES: 1 $ 12,988.00 | SFC 7.61 Last traded: 17-09-2018 | TCL 2.75 0.05 5,926 TRADES: 2 $ 16,296.50 | UCL 26.00 Last traded: 07-09-2018 | WCO 87.85 0.25 2,457 TRADES: 8 $ 215,841.28 | First Tier Preference | GMLP 65.07 Last traded: 26-06-2018 | LJWP 3.30 Last traded: 09-11-2017 | Mutual Fund Market | BBLF 8.40 (USD) Last traded: 09-02-2018 | CALYP 15.82 Last traded: 14-09-2018 | CIF 19.98 0.01 1,500 TRADES: 3 $ 29,968.08 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 14.49 Last traded: 11-03-2016 | Corporate Bond Market | NIF090823 101.00 1.00 200,000 TRADES: 1 $ 202,000.00 | NIF090830 100.00 Last traded: 05-09-2018 | NIF090838 100.00 Last traded: 05-09-2018 |
