WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 24-05-2019 - 12:00PM  
Advances: 4 | Declines 5
  Market CLOSED
 
SYMB
VOL
VAL

Alignvest amends the deadline for holders of Class A Restricted Voting Shares and Proxy Meeting

Special & Extraordinary Meeting:             May 23, 2019

Proxy Deadline: May 31, 2019

Scheme Meeting: June 4, 2019

Election Form Deadline: June 11, 2019
 

 


Click for further details on Special Meeting held on May 23 2019
Investor Presentation - February 2019
Fact Sheet on Acquisition
Click for Proxy Form
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
24-05-2019 - 4:00PM - CLOSED
US 77.26   up arrow 1.10 (1.44%)
MARKET SUMMARY
 24-05-2019
Last
Change
Close
Composite Index:
1352.09 
4.45 up arrow
1356.54 
All T&T Index:
1791.62 
8.09 up arrow
1799.71 
Cross Listed Index:
123.16 
0.1 up arrow
123.26 
Small & Medium
Enterprise Index:
99.50 
0 
99.50 
Volume:
  364,769
Value:
  $ 3,714,303.07
Advances: 4   Declines: 5    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 24-05-2019   -  12:00PM     Status: CLOSED

First Tier Ordinary Market Adv: 3    Dec: 5
AHL - (Angostura Holdings Limited)
15.80
15.80
15.80
0.00
1
158
$ 2,496.40
FCI - (FirstCaribbean International Bank Limited)
8.35
8.20
8.24
0.04up arrow
5
60,000
$ 494,503.96
FIRST - (First Citizens Bank Limited)
38.60
38.50
38.52
0.26down arrow
4
1,903
$ 73,301.20
GHL - (Guardian Holdings Limited)
18.50
18.45
18.50
0.00
2
7,898
$ 146,093.10
JMMBGL - (JMMB Group Limited)
2.18
2.10
2.13
0.01down arrow
5
57,783
$ 122,977.98
MASSY - (Massy Holdings Limited)
54.95
54.95
54.95
0.20up arrow
2
64
$ 3,516.80
NCBFG - (NCB Financial Group Limited)
8.36
8.36
8.36
0.00
3
21,970
$ 183,669.20
NGL - (Trinidad and Tobago NGL Limited)
26.50
25.50
26.00
0.05down arrow
21
26,422
$ 687,035.65
RFHL - (Republic Financial Holdings Limited)
123.00
123.00
123.00
2.81up arrow
2
1,010
$ 124,230.00
SBTT - (Scotiabank Trinidad & Tobago Limited)
62.90
62.90
62.90
0.04down arrow
2
605
$ 38,054.50
SFC - (Sagicor Financial Corporation)
9.22
9.12
9.20
0.04down arrow
6
185,019
$ 1,702,466.78
UCL - (Unilever Caribbean Limited)
26.30
26.30
26.30
0.00
2
945
$ 24,853.50
WCO - (The West Indian Tobacco Company Limited)
112.00
112.00
112.00
0.00
4
992
$ 111,104.00

Mutual Fund Market Adv: 1    Dec: 0
CALYP - (Calypso Macro Index Fund)
15.30
15.30
15.30
0.00
3
3,280
$ 50,184.00
CIF - (Clico Investment Fund)
23.50
23.20
23.45
0.29up arrow
2
1,545
$ 36,228.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  23.50    
Last traded: 20-05-2019
 
AHL  15.80    -
158   TRADES: 1
$ 2,496.40
AMBL  37.00    
Last traded: 14-05-2019
 
AMCL  55.29    
Last traded: 20-05-2019
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.24    0.04 up arrow
60,000   TRADES: 5
$ 494,503.96
FIRST  38.52    0.26 down arrow
1,903   TRADES: 4
$ 73,301.20
GHL  18.50    -
7,898   TRADES: 2
$ 146,093.10
GKC  3.35    
Last traded: 23-05-2019
 
GML  13.80    
Last traded: 14-05-2019
 
JMMBGL  2.13    0.01 down arrow
57,783   TRADES: 5
$ 122,977.98
LJWA  0.20    
Last traded: 17-04-2019
 
LJWB  1.00    
Last traded: 02-05-2019
 
MASSY  54.95    0.20 up arrow
64   TRADES: 2
$ 3,516.80
NCBFG  8.36    -
21,970   TRADES: 3
$ 183,669.20
NEL  6.70    
Last traded: 23-05-2019
 
NFM  1.74    
Last traded: 22-05-2019
 
NGL  26.00    0.05 down arrow
26,422   TRADES: 21
$ 687,035.65
OCM  10.21    
Last traded: 23-05-2019
 
PHL  9.50    
Last traded: 23-05-2019
 
PLD  3.65    
Last traded: 23-05-2019
 
RFHL  123.00    2.81 up arrow
1,010   TRADES: 2
$ 124,230.00
SBTT  62.90    0.04 down arrow
605   TRADES: 2
$ 38,054.50
SFC  9.20    0.04 down arrow
185,019   TRADES: 6
$ 1,702,466.78
TCL  2.55    
Last traded: 23-05-2019
 
UCL  26.30    -
945   TRADES: 2
$ 24,853.50
WCO  112.00    -
992   TRADES: 4
$ 111,104.00
First Tier Preference
GMLP  66.00    
Last traded: 13-05-2019
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  15.30    -
3,280   TRADES: 3
$ 50,184.00
CIF  23.45    0.29 up arrow
1,545   TRADES: 2
$ 36,228.00
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  102.00    
Last traded: 22-05-2019
 
NIF090830  102.20    
Last traded: 17-05-2019
 
NIF090838  106.10    
Last traded: 02-05-2019
 
Small, Medium Enterprise Market
CINE1  9.95    
Last traded: 21-05-2019
 
USD Equity Market
MPCCEL  0.00    
Last traded: 07-01-2019
 
First Tier Ordinary
AGL  23.50    
Last traded: 20-05-2019
 
AHL  15.80    -
158   TRADES: 1
$ 2,496.40
AMBL  37.00    
Last traded: 14-05-2019
 
AMCL  55.29    
Last traded: 20-05-2019
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.24    0.04 up arrow
60,000   TRADES: 5
$ 494,503.96
FIRST  38.52    0.26 down arrow
1,903   TRADES: 4
$ 73,301.20
GHL  18.50    -
7,898   TRADES: 2
$ 146,093.10
GKC  3.35    
Last traded: 23-05-2019
 
GML  13.80    
Last traded: 14-05-2019
 
JMMBGL  2.13    0.01 down arrow
57,783   TRADES: 5
$ 122,977.98
LJWA  0.20    
Last traded: 17-04-2019
 
LJWB  1.00    
Last traded: 02-05-2019
 
MASSY  54.95    0.20 up arrow
64   TRADES: 2
$ 3,516.80
NCBFG  8.36    -
21,970   TRADES: 3
$ 183,669.20
NEL  6.70    
Last traded: 23-05-2019
 
NFM  1.74    
Last traded: 22-05-2019
 
NGL  26.00    0.05 down arrow
26,422   TRADES: 21
$ 687,035.65
OCM  10.21    
Last traded: 23-05-2019
 
PHL  9.50    
Last traded: 23-05-2019
 
PLD  3.65    
Last traded: 23-05-2019
 
RFHL  123.00    2.81 up arrow
1,010   TRADES: 2
$ 124,230.00
SBTT  62.90    0.04 down arrow
605   TRADES: 2
$ 38,054.50
SFC  9.20    0.04 down arrow
185,019   TRADES: 6
$ 1,702,466.78
TCL  2.55    
Last traded: 23-05-2019
 
UCL  26.30    -
945   TRADES: 2
$ 24,853.50
WCO  112.00    -
992   TRADES: 4
$ 111,104.00
First Tier Preference
GMLP  66.00    
Last traded: 13-05-2019
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  15.30    -
3,280   TRADES: 3
$ 50,184.00
CIF  23.45    0.29 up arrow
1,545   TRADES: 2
$ 36,228.00
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  102.00    
Last traded: 22-05-2019
 
NIF090830  102.20    
Last traded: 17-05-2019
 
NIF090838  106.10    
Last traded: 02-05-2019
 
Small, Medium Enterprise Market
CINE1  9.95    
Last traded: 21-05-2019
 
USD Equity Market
MPCCEL  0.00    
Last traded: 07-01-2019