 |
|
|
|
|
| Updated: 19-07-2019 - 12:00PM | Advances: 4 | Declines 4 |
Market CLOSED |
| SYMB VOL VAL |
0.23 (0.29%)| 19-07-2019 | Last |
Change |
Close |
Composite Index: |
1382.21 |
2.89 |
1385.10 |
All T&T Index: |
1789.01 |
0.73 |
1789.74 |
Cross Listed Index: |
131.88 |
0.7 |
132.58 |
Small & Medium Enterprise Index: |
90.00 |
0 |
90.00 |
Volume: |
96,560 |
||
Value: |
$ 1,275,666.82 |
||
| Security | High | Low | Closing Price |
Change | Trades | Volume | Value | ||
|---|---|---|---|---|---|---|---|---|---|
| DATE: 19-07-2019 - 12:00PM Status: CLOSED | |||||||||
First Tier Ordinary Market Adv: 4 Dec: 3 |
|||||||||
| FCI - (FirstCaribbean International Bank Limited) | 8.32 |
8.32 |
8.32 |
0.00 |
5 |
21,514 |
$ 178,996.48 |
||
| GHL - (Guardian Holdings Limited) | 18.40 |
18.25 |
18.25 |
0.00 |
3 |
681 |
$ 12,429.90 |
||
| JMMBGL - (JMMB Group Limited) | 2.50 |
2.50 |
2.50 |
0.15  |
1 |
20,000 |
$ 50,000.00 |
||
| NFM - (National Flour Mills Limited) | 1.71 |
1.70 |
1.70 |
0.01  |
4 |
6,377 |
$ 10,845.90 |
||
| NGL - (Trinidad and Tobago NGL Limited) | 29.00 |
27.00 |
28.60 |
0.60 |
3 |
1,996 |
$ 57,092.00 |
||
| OCM - (One Caribbean Media Limited) | 10.15 |
10.10 |
10.10 |
0.05 |
5 |
31,833 |
$ 321,518.30 |
||
| PHL - (Prestige Holdings Limited) | 9.30 |
9.25 |
9.29 |
0.04 |
2 |
67 |
$ 622.25 |
||
| PLD - (Point Lisas Industrial Port Development Corporation Limited) | 3.62 |
3.62 |
3.62 |
0.00 |
1 |
97 |
$ 351.14 |
||
| RFHL - (Republic Financial Holdings Limited) | 121.50 |
121.00 |
121.28 |
0.05 |
4 |
4,572 |
$ 554,511.25 |
||
| SBTT - (Scotiabank Trinidad & Tobago Limited) | 60.00 |
60.00 |
60.00 |
0.00 |
2 |
1,015 |
$ 60,900.00 |
||
| SFC - (Sagicor Financial Corporation) | 10.00 |
10.00 |
10.00 |
0.00 |
1 |
1,000 |
$ 10,000.00 |
||
| TCL - (Trinidad Cement Limited) | 2.50 |
2.45 |
2.48 |
0.03 |
3 |
7,408 |
$ 18,399.60 |
||
Mutual Fund Market Adv: 0 Dec: 1 |
|||||||||
| CALYP - (Calypso Macro Index Fund) | 14.25 |
14.25 |
14.25 |
0.00 |
1 |
175 |
$ 2,493.75 |
||
| CIF - (Clico Investment Fund) | 24.20 |
24.00 |
24.09 |
0.02 |
3 |
951 |
$ 22,913.40 |
||
Small, Medium Enterprise Market Adv: 0 Dec: 0 |
|||||||||
| CINE1 - (CinemaONE Limited) | 9.00 |
9.00 |
9.00 |
0.00 |
1 |
300 |
$ 2,700.00 |
||
|
|||||||||
| First Tier Ordinary | AGL 23.86 Last traded: 14-06-2019 | AHL 15.99 Last traded: 17-07-2019 | AMBL 37.00 Last traded: 08-07-2019 | AMCL 55.18 Last traded: 12-07-2019 | BER 4.25 Last traded: 02-03-2018 | FCI 8.32 - 21,514 TRADES: 5 $ 178,996.48 | FIRST 40.00 Last traded: 18-07-2019 | GHL 18.25 - 681 TRADES: 3 $ 12,429.90 | GKC 3.20 Last traded: 18-07-2019 | GML 11.00 Last traded: 15-07-2019 | JMMBGL 2.50 0.15 20,000 TRADES: 1 $ 50,000.00 | LJWA 0.20 Last traded: 17-04-2019 | LJWB 1.00 Last traded: 10-07-2019 | MASSY 55.09 Last traded: 18-07-2019 | NCBFG 9.35 Last traded: 18-07-2019 | NEL 6.65 Last traded: 11-07-2019 | NFM 1.70 0.01  6,377 TRADES: 4 $ 10,845.90 | NGL 28.60 0.60 1,996 TRADES: 3 $ 57,092.00 | OCM 10.10 0.05 31,833 TRADES: 5 $ 321,518.30 | PHL 9.29 0.04 67 TRADES: 2 $ 622.25 | PLD 3.62 - 97 TRADES: 1 $ 351.14 | RFHL 121.28 0.05 4,572 TRADES: 4 $ 554,511.25 | SBTT 60.00 - 1,015 TRADES: 2 $ 60,900.00 | SFC 10.00 - 1,000 TRADES: 1 $ 10,000.00 | TCL 2.48 0.03 7,408 TRADES: 3 $ 18,399.60 | UCL 25.05 Last traded: 17-07-2019 | WCO 110.25 Last traded: 18-07-2019 | First Tier Preference | GMLP 66.00 Last traded: 13-05-2019 | LJWP 3.30 Last traded: 09-11-2017 | Mutual Fund Market | CALYP 14.25 - 175 TRADES: 1 $ 2,493.75 | CIF 24.09 0.02 951 TRADES: 3 $ 22,913.40 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 12.00 Last traded: 14-12-2018 | Corporate Bond Market | NIF090823 102.01 Last traded: 17-07-2019 | NIF090830 102.20 Last traded: 17-07-2019 | NIF090838 106.10 Last traded: 03-06-2019 | Small, Medium Enterprise Market | CINE1 9.00 - 300 TRADES: 1 $ 2,700.00 | USD Equity Market | MPCCEL 0.00 Last traded: 07-01-2019 |
| First Tier Ordinary | AGL 23.86 Last traded: 14-06-2019 | AHL 15.99 Last traded: 17-07-2019 | AMBL 37.00 Last traded: 08-07-2019 | AMCL 55.18 Last traded: 12-07-2019 | BER 4.25 Last traded: 02-03-2018 | FCI 8.32 - 21,514 TRADES: 5 $ 178,996.48 | FIRST 40.00 Last traded: 18-07-2019 | GHL 18.25 - 681 TRADES: 3 $ 12,429.90 | GKC 3.20 Last traded: 18-07-2019 | GML 11.00 Last traded: 15-07-2019 | JMMBGL 2.50 0.15 20,000 TRADES: 1 $ 50,000.00 | LJWA 0.20 Last traded: 17-04-2019 | LJWB 1.00 Last traded: 10-07-2019 | MASSY 55.09 Last traded: 18-07-2019 | NCBFG 9.35 Last traded: 18-07-2019 | NEL 6.65 Last traded: 11-07-2019 | NFM 1.70 0.01 6,377 TRADES: 4 $ 10,845.90 | NGL 28.60 0.60 1,996 TRADES: 3 $ 57,092.00 | OCM 10.10 0.05 31,833 TRADES: 5 $ 321,518.30 | PHL 9.29 0.04 67 TRADES: 2 $ 622.25 | PLD 3.62 - 97 TRADES: 1 $ 351.14 | RFHL 121.28 0.05 4,572 TRADES: 4 $ 554,511.25 | SBTT 60.00 - 1,015 TRADES: 2 $ 60,900.00 | SFC 10.00 - 1,000 TRADES: 1 $ 10,000.00 | TCL 2.48 0.03 7,408 TRADES: 3 $ 18,399.60 | UCL 25.05 Last traded: 17-07-2019 | WCO 110.25 Last traded: 18-07-2019 | First Tier Preference | GMLP 66.00 Last traded: 13-05-2019 | LJWP 3.30 Last traded: 09-11-2017 | Mutual Fund Market | CALYP 14.25 - 175 TRADES: 1 $ 2,493.75 | CIF 24.09 0.02 951 TRADES: 3 $ 22,913.40 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 12.00 Last traded: 14-12-2018 | Corporate Bond Market | NIF090823 102.01 Last traded: 17-07-2019 | NIF090830 102.20 Last traded: 17-07-2019 | NIF090838 106.10 Last traded: 03-06-2019 | Small, Medium Enterprise Market | CINE1 9.00 - 300 TRADES: 1 $ 2,700.00 | USD Equity Market | MPCCEL 0.00 Last traded: 07-01-2019 |
