WISE :: West Indies Stockbrokers Limited

Alignvest amends the deadline for holders of Class A Restricted Voting Shares and Proxy Meeting

Special & Extraordinary Meeting: May 23, 2019

Proxy Deadline: May 31, 2019

Scheme Meeting: June 4, 2019

Election Form Deadline: June 11, 2019

Click for further details on Special Meeting held on May 23 2019
Investor Presentation - February 2019
Fact Sheet on Acquisition
Click for Proxy Form

Staff Directory »

LATEST FINANCIAL NEWS

May 24, 2019
SFC - Alignvest Acquisition II Corporation announces approval of Qualifying Transaction with Sagicor Financial Corporation
Alignvest Acquisition II Corporation (AQY.A AQY WT) (AQY or the Company) is pleased to announce that at the
[ more . . . ]
May 23, 2019
MPC Caribbean Clean Energy Limited - Notice of Annual General Meeting
Notice is hereby given that the Annual General Meeting of the Company will be held on the 17th day of June, 2019
[ more . . . ]
May 23, 2019
NCB Financial Group Limited - Trading in Shares
The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from NCBFG advising of the
[ more . . . ]
May 22, 2019
National Investment Fund Holding Company Limited - Notice of Availability of Annual Reports
The National Investment Fund Holding Company Limited (NIF) hereby advises that its annual report for the period
[ more . . . ]

More Financial News Stories

24-05-2019 - 4:00PM - CLOSED
US 77.26 up arrow

1.10 (1.44%)

MARKET SUMMARY

24-05-2019	Last	Change	Close
Composite Index:	1352.09	4.45	1356.54
All T&T Index:	1791.62	8.09	1799.71
Cross Listed Index:	123.16	0.1	123.26
Small & Medium Enterprise Index:	99.50	0	99.50
Volume:	364,769
Value:	$ 3,714,303.07
Advances: 4 Declines: 5 Daily Trading »

Monitor your stocks with the myPortfolio watchlist

Security

High

Low

Closing
Price

Change

Trades

Volume

Value

DATE: 24-05-2019 - 12:00PM Status: CLOSED

First Tier Ordinary Market Adv: 3 Dec: 5

      AHL - (Angostura Holdings Limited)
    15.80

      15.80

    15.80

      0.00

              1

      158

      $ 2,496.40

FCI - (FirstCaribbean International Bank Limited)

8.35

8.20

8.24

0.04

60,000

$ 494,503.96

FIRST - (First Citizens Bank Limited)

38.60

38.50

38.52

0.26

1,903

$ 73,301.20

      GHL - (Guardian Holdings Limited)
    18.50

      18.45

    18.50

      0.00

              2

      7,898

      $ 146,093.10

JMMBGL - (JMMB Group Limited)

2.18

2.10

2.13

0.01

57,783

$ 122,977.98

MASSY - (Massy Holdings Limited)

54.95

0.20

$ 3,516.80

      NCBFG - (NCB Financial Group Limited)
    8.36

      8.36

    8.36

      0.00

              3

      21,970

      $ 183,669.20

NGL - (Trinidad and Tobago NGL Limited)

26.50

25.50

26.00

0.05

26,422

$ 687,035.65

RFHL - (Republic Financial Holdings Limited)

123.00

2.81

1,010

$ 124,230.00

SBTT - (Scotiabank Trinidad & Tobago Limited)

62.90

0.04

605

$ 38,054.50

SFC - (Sagicor Financial Corporation)

9.22

9.12

9.20

0.04

185,019

$ 1,702,466.78

      UCL - (Unilever Caribbean Limited)
    26.30

      26.30

    26.30

      0.00

              2

      945

      $ 24,853.50

      WCO - (The West Indian Tobacco Company Limited)
    112.00

      112.00

    112.00

      0.00

              4

      992

      $ 111,104.00

Mutual Fund Market Adv: 1 Dec: 0

      CALYP - (Calypso Macro Index Fund)
    15.30

      15.30

    15.30

      0.00

              3

      3,280

      $ 50,184.00

CIF - (Clico Investment Fund)

23.50

23.20

23.45

0.29

1,545

$ 36,228.00

• Member of the Trinidad & Tobago Stock Exchange

• Subsidiary of RBC Financial (Caribbean) Limited

< top of page

Home | About Us | Broker/Dealer Services | Market News | Investor Guide | Contact Us

West Indies Stockbrokers Limited
St. Clair Place
7-9 St Clair Avenue
PO Box 259, Port of Spain, Trinidad & Tobago
Tel: (868) 628 WISE (9473); Fax (868) 622 5002
E-mail: wiseinfo@wisett.com

© Copyright 2007-2018 West Indies Stockbrokers Limited. All Rights Reserved. Terms of Use | Privacy Statement

Website Development by Pixelstation

First Tier Ordinary

AGL 23.50
Last traded: 20-05-2019

AHL 15.80 -
158 TRADES: 1
$ 2,496.40

AMBL 37.00
Last traded: 14-05-2019

AMCL 55.29
Last traded: 20-05-2019

BER 4.25
Last traded: 02-03-2018

FCI 8.24 0.04 up arrow

60,000 TRADES: 5
$ 494,503.96

FIRST 38.52 0.26 down arrow

1,903 TRADES: 4
$ 73,301.20

GHL 18.50 -
7,898 TRADES: 2
$ 146,093.10

GKC 3.35
Last traded: 23-05-2019

GML 13.80
Last traded: 14-05-2019

JMMBGL 2.13 0.01 down arrow

57,783 TRADES: 5
$ 122,977.98

LJWA 0.20
Last traded: 17-04-2019

LJWB 1.00
Last traded: 02-05-2019

MASSY 54.95 0.20 up arrow

64 TRADES: 2
$ 3,516.80

NCBFG 8.36 -
21,970 TRADES: 3
$ 183,669.20

NEL 6.70
Last traded: 23-05-2019

NFM 1.74
Last traded: 22-05-2019

NGL 26.00 0.05 down arrow

26,422 TRADES: 21
$ 687,035.65

OCM 10.21
Last traded: 23-05-2019

PHL 9.50
Last traded: 23-05-2019

PLD 3.65
Last traded: 23-05-2019

RFHL 123.00 2.81 up arrow

1,010 TRADES: 2
$ 124,230.00

SBTT 62.90 0.04 down arrow

605 TRADES: 2
$ 38,054.50

SFC 9.20 0.04 down arrow

185,019 TRADES: 6
$ 1,702,466.78

TCL 2.55
Last traded: 23-05-2019

UCL 26.30 -
945 TRADES: 2
$ 24,853.50

WCO 112.00 -
992 TRADES: 4
$ 111,104.00

First Tier Preference

GMLP 66.00
Last traded: 13-05-2019

LJWP 3.30
Last traded: 09-11-2017

Mutual Fund Market

CALYP 15.30 -
3,280 TRADES: 3
$ 50,184.00

CIF 23.45 0.29 up arrow

1,545 TRADES: 2
$ 36,228.00

CPFD 0.00
Last traded: 30-11--0001

CPFV 0.00
Last traded: 30-11--0001

PPMF 3.05
Last traded: 17-08-2017

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090823 102.00
Last traded: 22-05-2019

NIF090830 102.20
Last traded: 17-05-2019

NIF090838 106.10
Last traded: 02-05-2019

Small, Medium Enterprise Market

CINE1 9.95
Last traded: 21-05-2019

USD Equity Market

MPCCEL 0.00
Last traded: 07-01-2019

First Tier Ordinary

AGL 23.50
Last traded: 20-05-2019

AHL 15.80 -
158 TRADES: 1
$ 2,496.40

AMBL 37.00
Last traded: 14-05-2019

AMCL 55.29
Last traded: 20-05-2019

BER 4.25
Last traded: 02-03-2018

FCI 8.24 0.04 up arrow

60,000 TRADES: 5
$ 494,503.96

FIRST 38.52 0.26 down arrow

1,903 TRADES: 4
$ 73,301.20

GHL 18.50 -
7,898 TRADES: 2
$ 146,093.10

GKC 3.35
Last traded: 23-05-2019

GML 13.80
Last traded: 14-05-2019

JMMBGL 2.13 0.01 down arrow

57,783 TRADES: 5
$ 122,977.98

LJWA 0.20
Last traded: 17-04-2019

LJWB 1.00
Last traded: 02-05-2019

MASSY 54.95 0.20 up arrow

64 TRADES: 2
$ 3,516.80

NCBFG 8.36 -
21,970 TRADES: 3
$ 183,669.20

NEL 6.70
Last traded: 23-05-2019

NFM 1.74
Last traded: 22-05-2019

NGL 26.00 0.05 down arrow

26,422 TRADES: 21
$ 687,035.65

OCM 10.21
Last traded: 23-05-2019

PHL 9.50
Last traded: 23-05-2019

PLD 3.65
Last traded: 23-05-2019

RFHL 123.00 2.81 up arrow

1,010 TRADES: 2
$ 124,230.00

SBTT 62.90 0.04 down arrow

605 TRADES: 2
$ 38,054.50

SFC 9.20 0.04 down arrow

185,019 TRADES: 6
$ 1,702,466.78

TCL 2.55
Last traded: 23-05-2019

UCL 26.30 -
945 TRADES: 2
$ 24,853.50

WCO 112.00 -
992 TRADES: 4
$ 111,104.00

First Tier Preference

GMLP 66.00
Last traded: 13-05-2019

LJWP 3.30
Last traded: 09-11-2017

Mutual Fund Market

CALYP 15.30 -
3,280 TRADES: 3
$ 50,184.00

CIF 23.45 0.29 up arrow

1,545 TRADES: 2
$ 36,228.00

CPFD 0.00
Last traded: 30-11--0001

CPFV 0.00
Last traded: 30-11--0001

PPMF 3.05
Last traded: 17-08-2017

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090823 102.00
Last traded: 22-05-2019

NIF090830 102.20
Last traded: 17-05-2019

NIF090838 106.10
Last traded: 02-05-2019

Small, Medium Enterprise Market

CINE1 9.95
Last traded: 21-05-2019

USD Equity Market

MPCCEL 0.00
Last traded: 07-01-2019