 |
|
|
|
|
| Updated: 15-11-2019 - 12:00PM | Advances: 2 | Declines 7 |
Market CLOSED |
| SYMB VOL VAL |
0.49 (0.60%)| 15-11-2019 | Last |
Change |
Close |
Composite Index: |
1412.13 |
3.18  |
1408.95 |
All T&T Index: |
1764.60 |
1.51 |
1763.09 |
Cross Listed Index: |
143.61 |
0.67 |
142.94 |
Small & Medium Enterprise Index: |
68.00 |
0 |
68.00 |
Volume: |
793,148 |
||
Value: |
$ 3,331,031.15 |
||
| Security | High | Low | Closing Price |
Change | Trades | Volume | Value | ||
|---|---|---|---|---|---|---|---|---|---|
| DATE: 15-11-2019 - 12:00PM Status: CLOSED | |||||||||
First Tier Ordinary Market Adv: 2 Dec: 6 |
|||||||||
| FCI - (FirstCaribbean International Bank Limited) | 8.25 |
8.25 |
8.25 |
0.15  |
2 |
1,326 |
$ 10,939.50 |
||
| FIRST - (First Citizens Bank Limited) | 41.85 |
41.85 |
41.85 |
0.04 |
1 |
100 |
$ 4,185.00 |
||
| GHL - (Guardian Holdings Limited) | 18.50 |
18.50 |
18.50 |
0.00 |
1 |
600 |
$ 11,100.00 |
||
| GKC - (GraceKennedy Limited) | 3.44 |
3.44 |
3.44 |
0.00 |
1 |
70,912 |
$ 243,937.28 |
||
| JMMBGL - (JMMB Group Limited) | 2.27 |
2.27 |
2.27 |
0.02  |
1 |
6,000 |
$ 13,620.00 |
||
| MASSY - (Massy Holdings Limited) | 57.00 |
57.00 |
57.00 |
0.95 |
2 |
450 |
$ 25,650.00 |
||
| NFM - (National Flour Mills Limited) | 1.48 |
1.48 |
1.48 |
0.00 |
1 |
5,000 |
$ 7,400.00 |
||
| NGL - (Trinidad and Tobago NGL Limited) | 23.50 |
23.25 |
23.49 |
0.61 |
5 |
7,151 |
$ 167,998.50 |
||
| OCM - (One Caribbean Media Limited) | 9.98 |
9.98 |
9.98 |
0.00 |
1 |
100 |
$ 998.00 |
||
| PLD - (Point Lisas Industrial Port Development Corporation Limited) | 3.60 |
3.60 |
3.60 |
0.00 |
7 |
629,000 |
$ 2,264,400.00 |
||
| RFHL - (Republic Financial Holdings Limited) | 125.50 |
125.50 |
125.50 |
0.01 |
3 |
280 |
$ 35,140.00 |
||
| SBTT - (Scotiabank Trinidad & Tobago Limited) | 59.50 |
59.19 |
59.23 |
0.48 |
7 |
5,962 |
$ 353,152.65 |
||
| SFC - (Sagicor Financial Corporation) | 10.70 |
10.25 |
10.58 |
0.10 |
4 |
7,677 |
$ 81,189.22 |
||
| TCL - (Trinidad Cement Limited) | 1.90 |
1.90 |
1.90 |
0.00 |
6 |
58,590 |
$ 111,321.00 |
||
Mutual Fund Market Adv: 0 Dec: 1 |
|||||||||
| CIF - (Clico Investment Fund) | 25.02 |
24.05 |
24.15 |
0.08 |
10 |
26,845 |
$ 648,299.00 |
||
|
|||||||||
| First Tier Ordinary | AGL 24.00 Last traded: 18-09-2019 | AHL 16.02 Last traded: 29-10-2019 | AMBL 35.75 Last traded: 05-11-2019 | AMCL 54.00 Last traded: 14-11-2019 | BER 4.25 Last traded: 02-03-2018 | FCI 8.25 0.15 1,326 TRADES: 2 $ 10,939.50 | FIRST 41.85 0.04 100 TRADES: 1 $ 4,185.00 | GHL 18.50 - 600 TRADES: 1 $ 11,100.00 | GKC 3.44 - 70,912 TRADES: 1 $ 243,937.28 | GML 8.25 Last traded: 01-11-2019 | JMMBGL 2.27 0.02 6,000 TRADES: 1 $ 13,620.00 | LJWA 0.20 Last traded: 17-04-2019 | LJWB 1.10 Last traded: 11-11-2019 | MASSY 57.00 0.95 450 TRADES: 2 $ 25,650.00 | NCBFG 10.85 Last traded: 14-11-2019 | NEL 5.76 Last traded: 13-11-2019 | NFM 1.48 - 5,000 TRADES: 1 $ 7,400.00 | NGL 23.49 0.61 7,151 TRADES: 5 $ 167,998.50 | OCM 9.98 - 100 TRADES: 1 $ 998.00 | PHL 8.10 Last traded: 12-11-2019 | PLD 3.60 - 629,000 TRADES: 7 $ 2,264,400.00 | RFHL 125.50 0.01 280 TRADES: 3 $ 35,140.00 | SBTT 59.23 0.48 5,962 TRADES: 7 $ 353,152.65 | SFC 10.58 0.10 7,677 TRADES: 4 $ 81,189.22 | TCL 1.90 - 58,590 TRADES: 6 $ 111,321.00 | UCL 23.50 Last traded: 14-11-2019 | WCO 102.28 Last traded: 13-11-2019 | First Tier Preference | GMLP 66.00 Last traded: 13-05-2019 | LJWP 3.79 Last traded: 04-10-2019 | Mutual Fund Market | CALYP 15.90 Last traded: 14-11-2019 | CIF 24.15 0.08 26,845 TRADES: 10 $ 648,299.00 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 12.00 Last traded: 14-12-2018 | Corporate Bond Market | NIF090823 100.00 Last traded: 13-11-2019 | NIF090830 102.10 Last traded: 12-11-2019 | NIF090838 107.00 Last traded: 22-10-2019 | Small, Medium Enterprise Market | CINE1 6.80 Last traded: 14-11-2019 | USD Equity Market | MPCCEL 0.00 Last traded: 07-01-2019 |
| First Tier Ordinary | AGL 24.00 Last traded: 18-09-2019 | AHL 16.02 Last traded: 29-10-2019 | AMBL 35.75 Last traded: 05-11-2019 | AMCL 54.00 Last traded: 14-11-2019 | BER 4.25 Last traded: 02-03-2018 | FCI 8.25 0.15 1,326 TRADES: 2 $ 10,939.50 | FIRST 41.85 0.04 100 TRADES: 1 $ 4,185.00 | GHL 18.50 - 600 TRADES: 1 $ 11,100.00 | GKC 3.44 - 70,912 TRADES: 1 $ 243,937.28 | GML 8.25 Last traded: 01-11-2019 | JMMBGL 2.27 0.02 6,000 TRADES: 1 $ 13,620.00 | LJWA 0.20 Last traded: 17-04-2019 | LJWB 1.10 Last traded: 11-11-2019 | MASSY 57.00 0.95 450 TRADES: 2 $ 25,650.00 | NCBFG 10.85 Last traded: 14-11-2019 | NEL 5.76 Last traded: 13-11-2019 | NFM 1.48 - 5,000 TRADES: 1 $ 7,400.00 | NGL 23.49 0.61 7,151 TRADES: 5 $ 167,998.50 | OCM 9.98 - 100 TRADES: 1 $ 998.00 | PHL 8.10 Last traded: 12-11-2019 | PLD 3.60 - 629,000 TRADES: 7 $ 2,264,400.00 | RFHL 125.50 0.01 280 TRADES: 3 $ 35,140.00 | SBTT 59.23 0.48 5,962 TRADES: 7 $ 353,152.65 | SFC 10.58 0.10 7,677 TRADES: 4 $ 81,189.22 | TCL 1.90 - 58,590 TRADES: 6 $ 111,321.00 | UCL 23.50 Last traded: 14-11-2019 | WCO 102.28 Last traded: 13-11-2019 | First Tier Preference | GMLP 66.00 Last traded: 13-05-2019 | LJWP 3.79 Last traded: 04-10-2019 | Mutual Fund Market | CALYP 15.90 Last traded: 14-11-2019 | CIF 24.15 0.08 26,845 TRADES: 10 $ 648,299.00 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 12.00 Last traded: 14-12-2018 | Corporate Bond Market | NIF090823 100.00 Last traded: 13-11-2019 | NIF090830 102.10 Last traded: 12-11-2019 | NIF090838 107.00 Last traded: 22-10-2019 | Small, Medium Enterprise Market | CINE1 6.80 Last traded: 14-11-2019 | USD Equity Market | MPCCEL 0.00 Last traded: 07-01-2019 |
