WISE
Securing Your Future Is Our Main Investment
HomeAbout Us Investor Guide Customised Investment Portfolios Market News Investor GuideContact Us
Updated: 08-07-2020 - 12:00PM  
Advances: 1 | Declines 7
  Market CLOSED
 
SYMB
VOL
VAL

LOWER FEES FOR SELF-DIRECTED ONLINE TRADING

Effective May 1st 2020, new fee structure for self-directed Online US Equity trades.


Click for more details on Fee Structure

WISE UPDATE on COVID - 19

CLIENT & COURIER RESTRICTIONS TO WISE OFFICE


Click for more on WISE Update
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
08-07-2020 - 4:00PM - CLOSED
US 68.06   up arrow 0.13 (0.19%)
MARKET SUMMARY
 08-07-2020
Last
Change
Close
Composite Index:
1317.08 
1.45 down arrow
1315.63 
All T&T Index:
1780.06 
2.89 down arrow
1777.17 
Cross Listed Index:
115.40 
0 
115.40 
Small & Medium
Enterprise Index:
67.24 
0 
67.24 
Volume:
  61,713
Value:
  $ 1,287,355.13
Advances: 1   Declines: 7    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 08-07-2020   -  12:00PM     Status: CLOSED

First Tier Ordinary Market Adv: 1    Dec: 6
AGL - (Agostini's Limited)
24.75
24.75
24.75
0.25down arrow
1
83
$ 2,054.25
FIRST - (First Citizens Bank Limited)
48.50
45.71
47.16
0.52down arrow
8
10,098
$ 476,223.98
GHL - (Guardian Holdings Limited)
19.50
19.50
19.50
0.00
1
415
$ 8,092.50
LJWB - (L.J. Williams Limited B)
1.40
1.40
1.40
0.00
1
1,000
$ 1,400.00
MASSY - (Massy Holdings Limited)
59.90
59.90
59.90
0.55up arrow
1
5,528
$ 331,127.20
NCBFG - (NCB Financial Group Limited)
7.88
7.87
7.87
0.00
2
30,000
$ 236,245.00
NGL - (Trinidad and Tobago NGL Limited)
16.81
16.81
16.81
0.01down arrow
3
5,893
$ 99,061.33
PLD - (Point Lisas Industrial Port Development Corporation Limited)
3.15
3.15
3.15
0.10down arrow
1
5,000
$ 15,750.00
UCL - (Unilever Caribbean Limited)
16.90
16.88
16.89
0.10down arrow
3
503
$ 8,497.82
WCO - (The West Indian Tobacco Company Limited)
34.25
34.10
34.11
0.16down arrow
2
3,193
$ 108,903.05

Corporate Bond Market Adv: 0    Dec: 1
NIF090823 - ($1,200M NIF SERIES A 4.5% 09.08.23)
100.01
100.01
100.01
1.80down arrow
1
5,000
$ 5,000.50
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  24.75    0.25 down arrow
83   TRADES: 1
$ 2,054.25
AHL  14.90    
Last traded: 02-07-2020
 
AMBL  37.00    
Last traded: 29-06-2020
 
AMCL  50.07    
Last traded: 07-07-2020
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  7.15    
Last traded: 07-07-2020
 
FIRST  47.16    0.52 down arrow
10,098   TRADES: 8
$ 476,223.98
GHL  19.50    -
415   TRADES: 1
$ 8,092.50
GKC  3.40    
Last traded: 07-07-2020
 
GML  6.00    
Last traded: 23-06-2020
 
JMMBGL  1.90    
Last traded: 07-07-2020
 
LJWA  0.20    
Last traded: 17-04-2019
 
LJWB  1.40    -
1,000   TRADES: 1
$ 1,400.00
MASSY  59.90    0.55 up arrow
5,528   TRADES: 1
$ 331,127.20
NCBFG  7.87    -
30,000   TRADES: 2
$ 236,245.00
NEL  4.72    
Last traded: 07-07-2020
 
NFM  1.80    
Last traded: 06-07-2020
 
NGL  16.81    0.01 down arrow
5,893   TRADES: 3
$ 99,061.33
OCM  5.50    
Last traded: 07-07-2020
 
PHL  8.20    
Last traded: 02-07-2020
 
PLD  3.15    0.10 down arrow
5,000   TRADES: 1
$ 15,750.00
RFHL  139.47    
Last traded: 07-07-2020
 
SBTT  54.60    
Last traded: 07-07-2020
 
SFC  10.90    
Last traded: 29-11-2019
 
TCL  2.10    
Last traded: 06-07-2020
 
UCL  16.89    0.10 down arrow
503   TRADES: 3
$ 8,497.82
WCO  34.11    0.16 down arrow
3,193   TRADES: 2
$ 108,903.05
First Tier Preference
GMLP  65.70    
Last traded: 11-03-2020
 
LJWP  3.79    
Last traded: 04-10-2019
 
Mutual Fund Market
CALYP  14.43    
Last traded: 03-07-2020
 
CIF  24.97    
Last traded: 07-07-2020
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  100.01    1.80 down arrow
5,000   TRADES: 1
$ 5,000.50
NIF090830  102.95    
Last traded: 01-07-2020
 
NIF090838  106.00    
Last traded: 14-05-2020
 
Small, Medium Enterprise Market
CINE1  5.50    
Last traded: 06-07-2020
 
EHL  12.60    
Last traded: 12-06-2020
 
USD Equity Market
MPCCEL  1.00    
Last traded: 03-07-2020
 
First Tier Ordinary
AGL  24.75    0.25 down arrow
83   TRADES: 1
$ 2,054.25
AHL  14.90    
Last traded: 02-07-2020
 
AMBL  37.00    
Last traded: 29-06-2020
 
AMCL  50.07    
Last traded: 07-07-2020
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  7.15    
Last traded: 07-07-2020
 
FIRST  47.16    0.52 down arrow
10,098   TRADES: 8
$ 476,223.98
GHL  19.50    -
415   TRADES: 1
$ 8,092.50
GKC  3.40    
Last traded: 07-07-2020
 
GML  6.00    
Last traded: 23-06-2020
 
JMMBGL  1.90    
Last traded: 07-07-2020
 
LJWA  0.20    
Last traded: 17-04-2019
 
LJWB  1.40    -
1,000   TRADES: 1
$ 1,400.00
MASSY  59.90    0.55 up arrow
5,528   TRADES: 1
$ 331,127.20
NCBFG  7.87    -
30,000   TRADES: 2
$ 236,245.00
NEL  4.72    
Last traded: 07-07-2020
 
NFM  1.80    
Last traded: 06-07-2020
 
NGL  16.81    0.01 down arrow
5,893   TRADES: 3
$ 99,061.33
OCM  5.50    
Last traded: 07-07-2020
 
PHL  8.20    
Last traded: 02-07-2020
 
PLD  3.15    0.10 down arrow
5,000   TRADES: 1
$ 15,750.00
RFHL  139.47    
Last traded: 07-07-2020
 
SBTT  54.60    
Last traded: 07-07-2020
 
SFC  10.90    
Last traded: 29-11-2019
 
TCL  2.10    
Last traded: 06-07-2020
 
UCL  16.89    0.10 down arrow
503   TRADES: 3
$ 8,497.82
WCO  34.11    0.16 down arrow
3,193   TRADES: 2
$ 108,903.05
First Tier Preference
GMLP  65.70    
Last traded: 11-03-2020
 
LJWP  3.79    
Last traded: 04-10-2019
 
Mutual Fund Market
CALYP  14.43    
Last traded: 03-07-2020
 
CIF  24.97    
Last traded: 07-07-2020
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  100.01    1.80 down arrow
5,000   TRADES: 1
$ 5,000.50
NIF090830  102.95    
Last traded: 01-07-2020
 
NIF090838  106.00    
Last traded: 14-05-2020
 
Small, Medium Enterprise Market
CINE1  5.50    
Last traded: 06-07-2020
 
EHL  12.60    
Last traded: 12-06-2020
 
USD Equity Market
MPCCEL  1.00    
Last traded: 03-07-2020