 |
|
|
|
|
| Updated: 20-01-2020 - 11:51AM | Advances: 4 | Declines 5 |
Market OPEN |
| SYMB VOL VAL |
0.09 (0.11%)| 17-01-2020 | Last |
Change |
Close |
Composite Index: |
1479.14 |
1.22 |
1480.36 |
All T&T Index: |
1881.13 |
2.02 |
1883.15 |
Cross Listed Index: |
145.92 |
0.05 |
145.97 |
Small & Medium Enterprise Index: |
67.73 |
0 |
67.73 |
Volume: |
225,418 |
||
Value: |
$ 5,481,669.31 |
||
| Security | High | Low | Last Traded Price |
Change | Volume | Value | |||
|---|---|---|---|---|---|---|---|---|---|
| DATE: 20-01-2020 - 11:51AM Status: OPEN | |||||||||
First Tier Ordinary Market Adv: 4 Dec: 4 |
|||||||||
| AGL - (Agostini's Limited) | 25.00 |
25.00 |
25.00 |
0.00 |
42 |
$ 1,050.00 |
|||
| AHL - (Angostura Holdings Limited) | 16.17 |
16.17 |
16.17 |
0.03  |
1,250 |
$ 20,212.50 |
|||
| FCI - (FirstCaribbean International Bank Limited) | 7.90 |
7.90 |
7.90 |
0.00 |
1,000 |
$ 7,900.00 |
|||
| GHL - (Guardian Holdings Limited) | 21.60 |
21.50 |
21.50 |
0.10 |
2,307 |
$ 49,600.50 |
|||
| GML - (Guardian Media Limited) | 7.00 |
7.00 |
7.00 |
0.50 |
7,241 |
$ 50,687.00 |
|||
| JMMBGL - (JMMB Group Limited) | 2.70 |
2.66 |
2.70 |
0.04  |
76,085 |
$ 205,429.50 |
|||
| MASSY - (Massy Holdings Limited) | 62.00 |
62.00 |
62.00 |
0.00 |
11,591 |
$ 718,642.00 |
|||
| NCBFG - (NCB Financial Group Limited) | 11.15 |
11.15 |
11.15 |
0.15 |
59,818 |
$ 666,970.70 |
|||
| NFM - (National Flour Mills Limited) | 1.40 |
1.39 |
1.40 |
0.05 |
3,445 |
$ 4,823.00 |
|||
| NGL - (Trinidad and Tobago NGL Limited) | 23.40 |
23.40 |
23.40 |
0.06 |
189 |
$ 4,422.60 |
|||
| PLD - (Point Lisas Industrial Port Development Corporation Limited) | 3.55 |
3.55 |
3.55 |
0.00 |
11,692 |
$ 41,506.60 |
|||
| SBTT - (Scotiabank Trinidad & Tobago Limited) | 62.00 |
62.00 |
62.00 |
1.00 |
12,529 |
$ 776,798.00 |
|||
| TCL - (Trinidad Cement Limited) | 1.98 |
1.98 |
1.98 |
0.00 |
2,464 |
$ 4,878.72 |
|||
| WCO - (The West Indian Tobacco Company Limited) | 41.20 |
41.20 |
41.20 |
0.00 |
850 |
$ 35,020.00 |
|||
Mutual Fund Market Adv: 0 Dec: 1 |
|||||||||
| CIF - (Clico Investment Fund) | 28.14 |
27.99 |
28.00 |
0.04 |
98,961 |
$ 2,770,908.00 |
|||
|
|||||||||
| First Tier Ordinary | AGL 25.00 - 42 $ 1,050.00 | AHL 16.17 0.03  1,250 $ 20,212.50 | AMBL 35.86 Last traded: 27-12-2019 | AMCL 55.26 Last traded: 17-01-2020 | BER 4.25 Last traded: 02-03-2018 | FCI 7.90 - 1,000 $ 7,900.00 | FIRST 45.20 Last traded: 17-01-2020 | GHL 21.50 0.10 2,307 $ 49,600.50 | GKC 3.90 Last traded: 16-01-2020 | GML 7.00 0.50 7,241 $ 50,687.00 | JMMBGL 2.70 0.04 76,085 $ 205,429.50 | LJWA 0.20 Last traded: 17-04-2019 | LJWB 1.69 Last traded: 07-01-2020 | MASSY 62.00 - 11,591 $ 718,642.00 | NCBFG 11.15 0.15 59,818 $ 666,970.70 | NEL 5.50 Last traded: 17-01-2020 | NFM 1.40 0.05 3,445 $ 4,823.00 | NGL 23.40 0.06 189 $ 4,422.60 | OCM 8.40 Last traded: 15-01-2020 | PHL 8.90 Last traded: 16-01-2020 | PLD 3.55 - 11,692 $ 41,506.60 | RFHL 135.75 Last traded: 17-01-2020 | SBTT 62.00 1.00 12,529 $ 776,798.00 | SFC 10.90 Last traded: 29-11-2019 | TCL 1.98 - 2,464 $ 4,878.72 | UCL 22.15 Last traded: 17-01-2020 | WCO 41.20 - 850 $ 35,020.00 | First Tier Preference | GMLP 66.00 Last traded: 13-05-2019 | LJWP 3.79 Last traded: 04-10-2019 | Mutual Fund Market | CALYP 15.85 Last traded: 16-01-2020 | CIF 28.00 0.04 98,961 $ 2,770,908.00 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 12.00 Last traded: 14-12-2018 | Corporate Bond Market | NIF090823 100.00 Last traded: 31-12-2019 | NIF090830 102.00 Last traded: 17-01-2020 | NIF090838 106.00 Last traded: 16-01-2020 | Small, Medium Enterprise Market | CINE1 5.75 Last traded: 14-01-2020 | EHL 12.65 Last traded: 10-01-2020 | USD Equity Market | MPCCEL 1.08 Last traded: 03-01-2020 |
| First Tier Ordinary | AGL 25.00 - 42 $ 1,050.00 | AHL 16.17 0.03 1,250 $ 20,212.50 | AMBL 35.86 Last traded: 27-12-2019 | AMCL 55.26 Last traded: 17-01-2020 | BER 4.25 Last traded: 02-03-2018 | FCI 7.90 - 1,000 $ 7,900.00 | FIRST 45.20 Last traded: 17-01-2020 | GHL 21.50 0.10 2,307 $ 49,600.50 | GKC 3.90 Last traded: 16-01-2020 | GML 7.00 0.50 7,241 $ 50,687.00 | JMMBGL 2.70 0.04 76,085 $ 205,429.50 | LJWA 0.20 Last traded: 17-04-2019 | LJWB 1.69 Last traded: 07-01-2020 | MASSY 62.00 - 11,591 $ 718,642.00 | NCBFG 11.15 0.15 59,818 $ 666,970.70 | NEL 5.50 Last traded: 17-01-2020 | NFM 1.40 0.05 3,445 $ 4,823.00 | NGL 23.40 0.06 189 $ 4,422.60 | OCM 8.40 Last traded: 15-01-2020 | PHL 8.90 Last traded: 16-01-2020 | PLD 3.55 - 11,692 $ 41,506.60 | RFHL 135.75 Last traded: 17-01-2020 | SBTT 62.00 1.00 12,529 $ 776,798.00 | SFC 10.90 Last traded: 29-11-2019 | TCL 1.98 - 2,464 $ 4,878.72 | UCL 22.15 Last traded: 17-01-2020 | WCO 41.20 - 850 $ 35,020.00 | First Tier Preference | GMLP 66.00 Last traded: 13-05-2019 | LJWP 3.79 Last traded: 04-10-2019 | Mutual Fund Market | CALYP 15.85 Last traded: 16-01-2020 | CIF 28.00 0.04 98,961 $ 2,770,908.00 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 12.00 Last traded: 14-12-2018 | Corporate Bond Market | NIF090823 100.00 Last traded: 31-12-2019 | NIF090830 102.00 Last traded: 17-01-2020 | NIF090838 106.00 Last traded: 16-01-2020 | Small, Medium Enterprise Market | CINE1 5.75 Last traded: 14-01-2020 | EHL 12.65 Last traded: 10-01-2020 | USD Equity Market | MPCCEL 1.08 Last traded: 03-01-2020 |
