 |
|
|
|
|
| Updated: 19-09-2019 - 12:00PM | Advances: 4 | Declines 8 |
Market CLOSED |
| SYMB VOL VAL |
0.56 (0.70%)| 19-09-2019 | Last |
Change |
Close |
Composite Index: |
1407.92 |
3.17  |
1404.75 |
All T&T Index: |
1754.47 |
0.98 |
1753.49 |
Cross Listed Index: |
143.88 |
0.74 |
143.14 |
Small & Medium Enterprise Index: |
80.00 |
0 |
80.00 |
Volume: |
370,044 |
||
Value: |
$ 17,736,195.71 |
||
| Security | High | Low | Closing Price |
Change | Trades | Volume | Value | ||
|---|---|---|---|---|---|---|---|---|---|
| DATE: 19-09-2019 - 12:00PM Status: CLOSED | |||||||||
First Tier Ordinary Market Adv: 3 Dec: 8 |
|||||||||
| AHL - (Angostura Holdings Limited) | 16.05 |
16.00 |
16.04 |
0.04  |
4 |
13,003 |
$ 208,598.00 |
||
| AMCL - (ANSA McAL Limited) | 55.00 |
55.00 |
55.00 |
0.00 |
1 |
35 |
$ 1,925.00 |
||
| FIRST - (First Citizens Bank Limited) | 40.39 |
40.00 |
40.04 |
0.11  |
7 |
3,282 |
$ 131,421.30 |
||
| JMMBGL - (JMMB Group Limited) | 2.20 |
2.11 |
2.17 |
0.04 |
7 |
8,433 |
$ 18,279.15 |
||
| MASSY - (Massy Holdings Limited) | 54.01 |
54.00 |
54.00 |
0.16 |
7 |
277,001 |
$ 14,958,824.01 |
||
| NCBFG - (NCB Financial Group Limited) | 10.50 |
10.35 |
10.42 |
0.08 |
3 |
3,542 |
$ 36,921.00 |
||
| NGL - (Trinidad and Tobago NGL Limited) | 26.10 |
25.67 |
25.92 |
0.05 |
7 |
2,457 |
$ 63,679.35 |
||
| PHL - (Prestige Holdings Limited) | 8.10 |
8.10 |
8.10 |
0.00 |
1 |
100 |
$ 810.00 |
||
| PLD - (Point Lisas Industrial Port Development Corporation Limited) | 3.62 |
3.62 |
3.62 |
0.10 |
1 |
650 |
$ 2,353.00 |
||
| RFHL - (Republic Financial Holdings Limited) | 121.85 |
121.81 |
121.81 |
0.00 |
3 |
108 |
$ 13,155.80 |
||
| SBTT - (Scotiabank Trinidad & Tobago Limited) | 58.65 |
58.60 |
58.65 |
0.10 |
5 |
27,931 |
$ 1,638,095.00 |
||
| SFC - (Sagicor Financial Corporation) | 10.22 |
10.15 |
10.22 |
0.01 |
5 |
3,571 |
$ 36,484.91 |
||
| TCL - (Trinidad Cement Limited) | 2.05 |
2.00 |
2.04 |
0.04 |
4 |
24,500 |
$ 50,017.50 |
||
| WCO - (The West Indian Tobacco Company Limited) | 105.99 |
105.99 |
105.99 |
0.01 |
3 |
5,431 |
$ 575,631.69 |
||
Mutual Fund Market Adv: 1 Dec: 0 |
|||||||||
| CALYP - (Calypso Macro Index Fund) | 15.50 |
15.00 |
15.50 |
0.00 |
3 |
1,000 |
$ 15,500.00 |
||
| CIF - (Clico Investment Fund) | 24.17 |
24.15 |
24.15 |
0.01 |
3 |
2,365 |
$ 57,122.05 |
||
|
|||||||||
| First Tier Ordinary | AGL 24.00 Last traded: 18-09-2019 | AHL 16.04 0.04 13,003 TRADES: 4 $ 208,598.00 | AMBL 36.00 Last traded: 04-09-2019 | AMCL 55.00 - 35 TRADES: 1 $ 1,925.00 | BER 4.25 Last traded: 02-03-2018 | FCI 9.25 Last traded: 18-09-2019 | FIRST 40.04 0.11 3,282 TRADES: 7 $ 131,421.30 | GHL 18.10 Last traded: 17-09-2019 | GKC 3.26 Last traded: 10-09-2019 | GML 9.00 Last traded: 09-09-2019 | JMMBGL 2.17 0.04 8,433 TRADES: 7 $ 18,279.15 | LJWA 0.20 Last traded: 17-04-2019 | LJWB 1.00 Last traded: 14-08-2019 | MASSY 54.00 0.16 277,001 TRADES: 7 $ 14,958,824.01 | NCBFG 10.42 0.08 3,542 TRADES: 3 $ 36,921.00 | NEL 5.98 Last traded: 17-09-2019 | NFM 1.66 Last traded: 18-09-2019 | NGL 25.92 0.05 2,457 TRADES: 7 $ 63,679.35 | OCM 10.00 Last traded: 16-09-2019 | PHL 8.10 - 100 TRADES: 1 $ 810.00 | PLD 3.62 0.10 650 TRADES: 1 $ 2,353.00 | RFHL 121.81 - 108 TRADES: 3 $ 13,155.80 | SBTT 58.65 0.10 27,931 TRADES: 5 $ 1,638,095.00 | SFC 10.22 0.01 3,571 TRADES: 5 $ 36,484.91 | TCL 2.04 0.04 24,500 TRADES: 4 $ 50,017.50 | UCL 24.98 Last traded: 17-09-2019 | WCO 105.99 0.01 5,431 TRADES: 3 $ 575,631.69 | First Tier Preference | GMLP 66.00 Last traded: 13-05-2019 | LJWP 3.30 Last traded: 09-11-2017 | Mutual Fund Market | CALYP 15.50 - 1,000 TRADES: 3 $ 15,500.00 | CIF 24.15 0.01 2,365 TRADES: 3 $ 57,122.05 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 12.00 Last traded: 14-12-2018 | Corporate Bond Market | NIF090823 102.01 Last traded: 16-09-2019 | NIF090830 102.20 Last traded: 11-09-2019 | NIF090838 106.10 Last traded: 03-06-2019 | Small, Medium Enterprise Market | CINE1 8.00 Last traded: 10-09-2019 | USD Equity Market | MPCCEL 0.00 Last traded: 07-01-2019 |
| First Tier Ordinary | AGL 24.00 Last traded: 18-09-2019 | AHL 16.04 0.04 13,003 TRADES: 4 $ 208,598.00 | AMBL 36.00 Last traded: 04-09-2019 | AMCL 55.00 - 35 TRADES: 1 $ 1,925.00 | BER 4.25 Last traded: 02-03-2018 | FCI 9.25 Last traded: 18-09-2019 | FIRST 40.04 0.11 3,282 TRADES: 7 $ 131,421.30 | GHL 18.10 Last traded: 17-09-2019 | GKC 3.26 Last traded: 10-09-2019 | GML 9.00 Last traded: 09-09-2019 | JMMBGL 2.17 0.04 8,433 TRADES: 7 $ 18,279.15 | LJWA 0.20 Last traded: 17-04-2019 | LJWB 1.00 Last traded: 14-08-2019 | MASSY 54.00 0.16 277,001 TRADES: 7 $ 14,958,824.01 | NCBFG 10.42 0.08 3,542 TRADES: 3 $ 36,921.00 | NEL 5.98 Last traded: 17-09-2019 | NFM 1.66 Last traded: 18-09-2019 | NGL 25.92 0.05 2,457 TRADES: 7 $ 63,679.35 | OCM 10.00 Last traded: 16-09-2019 | PHL 8.10 - 100 TRADES: 1 $ 810.00 | PLD 3.62 0.10 650 TRADES: 1 $ 2,353.00 | RFHL 121.81 - 108 TRADES: 3 $ 13,155.80 | SBTT 58.65 0.10 27,931 TRADES: 5 $ 1,638,095.00 | SFC 10.22 0.01 3,571 TRADES: 5 $ 36,484.91 | TCL 2.04 0.04 24,500 TRADES: 4 $ 50,017.50 | UCL 24.98 Last traded: 17-09-2019 | WCO 105.99 0.01 5,431 TRADES: 3 $ 575,631.69 | First Tier Preference | GMLP 66.00 Last traded: 13-05-2019 | LJWP 3.30 Last traded: 09-11-2017 | Mutual Fund Market | CALYP 15.50 - 1,000 TRADES: 3 $ 15,500.00 | CIF 24.15 0.01 2,365 TRADES: 3 $ 57,122.05 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 12.00 Last traded: 14-12-2018 | Corporate Bond Market | NIF090823 102.01 Last traded: 16-09-2019 | NIF090830 102.20 Last traded: 11-09-2019 | NIF090838 106.10 Last traded: 03-06-2019 | Small, Medium Enterprise Market | CINE1 8.00 Last traded: 10-09-2019 | USD Equity Market | MPCCEL 0.00 Last traded: 07-01-2019 |
