Securing Your Future Is Our Main Investment

Updated: 16-06-2021 - 12:00PM   5 4 CLOSED

First Tier Ordinary
AGL  24.50    -
582   TRADES: 2
$ 14,259.00
AHL  15.50    0.25
4,160   TRADES: 1
$ 64,480.00
AMBL  41.47    
Last traded: 15-06-2021
 
AMCL  57.00    
Last traded: 11-06-2021
 
FCI  6.50    
Last traded: 15-06-2021
 
FIRST  49.50    
Last traded: 14-06-2021
 
GHL  35.00    0.12
16,694   TRADES: 7
$ 584,281.25
GKC  5.35    0.13
2,057   TRADES: 3
$ 11,004.95
GML  3.25    -
18,000   TRADES: 4
$ 58,500.00
JMMBGL  1.74    
Last traded: 15-06-2021
 
LJWA  0.20    
Last traded: 12-02-2021
 
LJWB  1.30    
Last traded: 11-06-2021
 
MASSY  80.96    1.10
5,360   TRADES: 7
$ 433,939.50
NCBFG  8.00    0.01
2,150   TRADES: 2
$ 17,200.00
NEL  3.00    -
71,875   TRADES: 16
$ 215,625.00
NFM  2.26    
Last traded: 14-06-2021
 
NGL  18.02    0.01
6,026   TRADES: 7
$ 108,604.65
OCM  4.65    -
33,473   TRADES: 4
$ 155,649.45
PHL  6.99    
Last traded: 15-06-2021
 
PLD  3.10    -
16,500   TRADES: 1
$ 51,150.00
RFHL  135.00    -
1,682   TRADES: 1
$ 227,070.00
SBTT  57.00    -
6,633   TRADES: 4
$ 378,081.00
TCL  3.25    
Last traded: 14-06-2021
 
UCL  16.22    0.10
70   TRADES: 2
$ 1,135.40
WCO  32.13    0.02
10,626   TRADES: 6
$ 341,378.06
First Tier Preference
GMLP  65.70    
Last traded: 11-03-2020
 
LJWP  3.79    
Last traded: 13-04-2021
 
Mutual Fund Market
CALYP  16.00    -
126   TRADES: 1
$ 2,016.00
CIF  26.99    -
14,578   TRADES: 5
$ 393,460.22
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  101.25    -
9,000   TRADES: 1
$ 9,112.50
NIF090830  104.00    
Last traded: 12-05-2021
 
NIF090838  105.50    
Last traded: 17-05-2021
 
Small, Medium Enterprise Market
CINE1  3.99    
Last traded: 02-06-2021
 
EHL  7.97    0.03
50   TRADES: 1
$ 398.50
USD Equity Market
MPCCEL  1.00    
Last traded: 16-12-2020
 

Announcements

WISE UPDATE on COVID - 19

No Walk-In Traffic allowed and a reminder to make an appointment and complete the RBC Health Pre-Screener Form before visiting WISE office.

Click to read more on WISE's measures

IT'S HERE - LOCAL ONLINE TRADING

Effective 31 July 2020, with the use of the Trinidad and Tobago Stock Exchange Online Trading Platform (TOP), your local brokerage account is just a click away!

Click for further details on Online Trading
Click for more on Dividend Payments & E-Statements

We are moving to a more digitalized world

The Trinidad and Tobago Central Depository Limited (TTCD) and West Indies Stockbrokers Limited (WISE) encourages all clients to adapt to the digital way of doing business.

Click for more on Dividend Payments & E-Statements

LOWER FEES FOR SELF-DIRECTED ONLINE TRADING

Effective May 1st 2020, new fee structure for self-directed Online US Equity trades.

Click for more details on Fee Structure

 

Latest Financial News

Swipe left to scroll

Jun 16, 2021

Guardian Media Limited - Notice of Material Change

Legal Notice Pursuant to Section 64(1)(b) of the Securities Act 2012 - Guardian Media Limited wishes to advise

Jun 15, 2021

NCB Financial Group Limited - Notice of Trading In Shares

The Trinidad and Tobago Stock Exchange Limited received notice from NCBFG advising that a Director

Jun 14, 2021

Agostini's Limited - Notice of Trading in Shares

The Trinidad and Tobago Stock Exchange Limited received notice from AGL advising of the following transactions

Jun 11, 2021

Scotiabank Trinidad and Tobago Limited - Notice of Material Change

Scotiabank Trinidad and Tobago Limited has appointed Mrs. Camille Chatoor to its Board of Directors

Jun 10, 2021

CinemaOne Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited received notice from CINE1 advising that a Connected Party

Jun 09, 2021

NCB Financial Group Limited - Announcement of Subsidiary's Membership on the Trinidad & Tobago Stock Exchange Limited

On June 8, 2021, NCB Merchant Bank (Trinidad and Tobago) Limited, the wealth management subsidiary

Jun 08, 2021

First Citizens Bank Limited - Proposed Corporate Legal Restructuring - Directors' Circular

Amalgamation and Vesting involving First Citizens Bank Limited, First Citizens Management Services Limited (as NewCo)

Jun 08, 2021

First Citizens Bank Limited - Notice of Annual Meeting 2021

Notice is hereby given that the twenty-fourth annual meeting of the shareholders of First Citizens Bank Limited

Royal Bank of Canada

(NYSE: RY)

16-06-2021 - 1:40PM - OPEN
US 104.71    0.22 (0.21%)

Market Summary

16-06-2021

 Indexes
Last
Change
Close
Composite:
1390.05 
2.52 
1392.57 
All T&T:
1906.19 
2.75 
1908.94 
Cross Listed:
117.40 
0.32 
117.72 
SME:
43.17 
0.15 
43.02 
Volume:
  195,888
Value:
  $ 2,662,358.26
5  4       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 16-06-2021   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 5  3
AGL - (Agostini's Limited)
24.50
24.50
24.50
0.00
2
582
$ 14,259.00
AHL - (Angostura Holdings Limited)
15.50
15.50
15.50
0.25
1
4,160
$ 64,480.00
GHL - (Guardian Holdings Limited)
35.01
34.97
35.00
0.12
7
16,694
$ 584,281.25
GKC - (GraceKennedy Limited)
5.35
5.35
5.35
0.13
3
2,057
$ 11,004.95
GML - (Guardian Media Limited)
3.25
3.25
3.25
0.00
4
18,000
$ 58,500.00
MASSY - (Massy Holdings Limited)
81.00
80.25
80.96
1.10
7
5,360
$ 433,939.50
NCBFG - (NCB Financial Group Limited)
8.00
8.00
8.00
0.01
2
2,150
$ 17,200.00
NEL - (National Enterprises Limited)
3.00
3.00
3.00
0.00
16
71,875
$ 215,625.00
NGL - (Trinidad and Tobago NGL Limited)
18.05
18.00
18.02
0.01
7
6,026
$ 108,604.65
OCM - (One Caribbean Media Limited)
4.65
4.65
4.65
0.00
4
33,473
$ 155,649.45
PLD - (Point Lisas Industrial Port Development Corporation Limited)
3.10
3.10
3.10
0.00
1
16,500
$ 51,150.00
RFHL - (Republic Financial Holdings Limited)
135.00
135.00
135.00
0.00
1
1,682
$ 227,070.00
SBTT - (Scotiabank Trinidad & Tobago Limited)
57.00
57.00
57.00
0.00
4
6,633
$ 378,081.00
UCL - (Unilever Caribbean Limited)
16.22
16.22
16.22
0.10
2
70
$ 1,135.40
WCO - (The West Indian Tobacco Company Limited)
32.15
32.11
32.13
0.02
6
10,626
$ 341,378.06

Mutual Fund Market 0     0
CALYP - (Calypso Macro Index Fund)
16.00
16.00
16.00
0.00
1
126
$ 2,016.00
CIF - (Clico Investment Fund)
26.99
26.99
26.99
0.00
5
14,578
$ 393,460.22

Corporate Bond Market 0     0
NIF090823 - ($1,200M NIF SERIES A 4.5% 09.08.23)
101.25
101.25
101.25
0.00
1
9,000
$ 9,112.50

Small, Medium Enterprise Market 0     1
EHL - (Endeavour Holdings Limited)
7.97
7.97
7.97
0.03
1
50
$ 398.50