 |
|
|
|
|
| Updated: 15-04-2021 - 12:00PM | Advances: 3 | Declines 8 |
Market CLOSED |
| SYMB VOL VAL |
0.17 (0.18%)| 15-04-2021 | Last |
Change |
Close |
Composite Index: |
1341.83 |
0.34 |
1342.17 |
All T&T Index: |
1794.54 |
0.67 |
1795.21 |
Cross Listed Index: |
120.25 |
0 |
120.25 |
Small & Medium Enterprise Index: |
49.58 |
0 |
49.58 |
Volume: |
26,287 |
||
Value: |
$ 624,921.21 |
||
| Security | High | Low | Closing Price |
Change | Trades | Volume | Value | ||
|---|---|---|---|---|---|---|---|---|---|
| DATE: 15-04-2021 - 12:00PM Status: CLOSED | |||||||||
First Tier Ordinary Market Adv: 3 Dec: 7 |
|||||||||
| AGL - (Agostini's Limited) | 24.40 |
24.40 |
24.40 |
0.04  |
2 |
1,300 |
$ 31,720.00 |
||
| AHL - (Angostura Holdings Limited) | 15.45 |
15.42 |
15.43 |
0.01  |
5 |
3,228 |
$ 49,803.91 |
||
| AMBL - (ANSA Merchant Bank Limited) | 40.01 |
40.00 |
40.01 |
0.01 |
2 |
1,000 |
$ 40,005.00 |
||
| AMCL - (ANSA McAL Limited) | 56.80 |
56.80 |
56.80 |
1.21 |
1 |
50 |
$ 2,840.00 |
||
| FIRST - (First Citizens Bank Limited) | 46.79 |
46.79 |
46.79 |
0.01 |
1 |
10 |
$ 467.90 |
||
| GHL - (Guardian Holdings Limited) | 25.99 |
25.99 |
25.99 |
0.01 |
1 |
40 |
$ 1,039.60 |
||
| GML - (Guardian Media Limited) | 3.01 |
3.01 |
3.01 |
0.00 |
1 |
300 |
$ 903.00 |
||
| MASSY - (Massy Holdings Limited) | 64.00 |
63.88 |
63.96 |
0.04 |
8 |
2,710 |
$ 173,326.94 |
||
| NGL - (Trinidad and Tobago NGL Limited) | 14.77 |
14.55 |
14.72 |
0.05 |
7 |
8,068 |
$ 118,787.06 |
||
| PHL - (Prestige Holdings Limited) | 7.50 |
7.50 |
7.50 |
0.00 |
2 |
5,000 |
$ 37,500.00 |
||
| PLD - (Point Lisas Industrial Port Development Corporation Limited) | 3.00 |
3.00 |
3.00 |
0.00 |
1 |
83 |
$ 249.00 |
||
| RFHL - (Republic Financial Holdings Limited) | 133.00 |
133.00 |
133.00 |
1.00 |
2 |
202 |
$ 26,866.00 |
||
| WCO - (The West Indian Tobacco Company Limited) | 32.92 |
32.90 |
32.92 |
0.01 |
4 |
4,296 |
$ 141,412.80 |
||
Mutual Fund Market Adv: 0 Dec: 1 |
|||||||||
| CIF - (Clico Investment Fund) | 25.01 |
25.01 |
25.01 |
0.05 |
3 |
14,726 |
$ 368,297.26 |
||
|
|||||||||
| First Tier Ordinary | AGL 24.40 0.04  1,300 TRADES: 2 $ 31,720.00 | AHL 15.43 0.01 3,228 TRADES: 5 $ 49,803.91 | AMBL 40.01 0.01 1,000 TRADES: 2 $ 40,005.00 | AMCL 56.80 1.21 50 TRADES: 1 $ 2,840.00 | BER 4.25 Last traded: 02-03-2018 | FCI 6.90 Last traded: 14-04-2021 | FIRST 46.79 0.01 10 TRADES: 1 $ 467.90 | GHL 25.99 0.01 40 TRADES: 1 $ 1,039.60 | GKC 4.80 Last traded: 13-04-2021 | GML 3.01 - 300 TRADES: 1 $ 903.00 | JMMBGL 1.82 Last traded: 14-04-2021 | LJWA 0.20 Last traded: 12-02-2021 | LJWB 1.42 Last traded: 13-04-2021 | MASSY 63.96 0.04 2,710 TRADES: 8 $ 173,326.94 | NCBFG 8.22 Last traded: 13-04-2021 | NEL 3.00 Last traded: 13-04-2021 | NFM 2.25 Last traded: 14-04-2021 | NGL 14.72 0.05 8,068 TRADES: 7 $ 118,787.06 | OCM 4.89 Last traded: 12-04-2021 | PHL 7.50 - 5,000 TRADES: 2 $ 37,500.00 | PLD 3.00 - 83 TRADES: 1 $ 249.00 | RFHL 133.00 1.00 202 TRADES: 2 $ 26,866.00 | SBTT 54.67 Last traded: 14-04-2021 | SFC 10.90 Last traded: 29-11-2019 | TCL 3.00 Last traded: 12-04-2021 | UCL 16.33 Last traded: 14-04-2021 | WCO 32.92 0.01 4,296 TRADES: 4 $ 141,412.80 | First Tier Preference | GMLP 65.70 Last traded: 11-03-2020 | LJWP 3.79 Last traded: 13-04-2021 | Mutual Fund Market | CALYP 14.30 Last traded: 14-04-2021 | CIF 25.01 0.05 14,726 TRADES: 3 $ 368,297.26 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 12.00 Last traded: 14-12-2018 | Corporate Bond Market | NIF090823 100.00 Last traded: 13-04-2021 | NIF090830 103.55 Last traded: 09-04-2021 | NIF090838 105.20 Last traded: 29-03-2021 | Small, Medium Enterprise Market | CINE1 4.00 Last traded: 08-12-2020 | EHL 9.30 Last traded: 13-04-2021 | USD Equity Market | MPCCEL 1.00 Last traded: 16-12-2020 |
| First Tier Ordinary | AGL 24.40 0.04 1,300 TRADES: 2 $ 31,720.00 | AHL 15.43 0.01 3,228 TRADES: 5 $ 49,803.91 | AMBL 40.01 0.01 1,000 TRADES: 2 $ 40,005.00 | AMCL 56.80 1.21 50 TRADES: 1 $ 2,840.00 | BER 4.25 Last traded: 02-03-2018 | FCI 6.90 Last traded: 14-04-2021 | FIRST 46.79 0.01 10 TRADES: 1 $ 467.90 | GHL 25.99 0.01 40 TRADES: 1 $ 1,039.60 | GKC 4.80 Last traded: 13-04-2021 | GML 3.01 - 300 TRADES: 1 $ 903.00 | JMMBGL 1.82 Last traded: 14-04-2021 | LJWA 0.20 Last traded: 12-02-2021 | LJWB 1.42 Last traded: 13-04-2021 | MASSY 63.96 0.04 2,710 TRADES: 8 $ 173,326.94 | NCBFG 8.22 Last traded: 13-04-2021 | NEL 3.00 Last traded: 13-04-2021 | NFM 2.25 Last traded: 14-04-2021 | NGL 14.72 0.05 8,068 TRADES: 7 $ 118,787.06 | OCM 4.89 Last traded: 12-04-2021 | PHL 7.50 - 5,000 TRADES: 2 $ 37,500.00 | PLD 3.00 - 83 TRADES: 1 $ 249.00 | RFHL 133.00 1.00 202 TRADES: 2 $ 26,866.00 | SBTT 54.67 Last traded: 14-04-2021 | SFC 10.90 Last traded: 29-11-2019 | TCL 3.00 Last traded: 12-04-2021 | UCL 16.33 Last traded: 14-04-2021 | WCO 32.92 0.01 4,296 TRADES: 4 $ 141,412.80 | First Tier Preference | GMLP 65.70 Last traded: 11-03-2020 | LJWP 3.79 Last traded: 13-04-2021 | Mutual Fund Market | CALYP 14.30 Last traded: 14-04-2021 | CIF 25.01 0.05 14,726 TRADES: 3 $ 368,297.26 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 12.00 Last traded: 14-12-2018 | Corporate Bond Market | NIF090823 100.00 Last traded: 13-04-2021 | NIF090830 103.55 Last traded: 09-04-2021 | NIF090838 105.20 Last traded: 29-03-2021 | Small, Medium Enterprise Market | CINE1 4.00 Last traded: 08-12-2020 | EHL 9.30 Last traded: 13-04-2021 | USD Equity Market | MPCCEL 1.00 Last traded: 16-12-2020 |
