WISE
Securing Your Future Is Our Main Investment
HomeAbout Us Investor Guide Customised Investment Portfolios Market News Investor GuideContact Us
Updated: 27-02-2020 - 11:21AM  (5 minutes ago)
Advances: 2 | Declines 2
   Market OPEN
 
SYMB
VOL
VAL

TTCD INTRODUCING E-STATEMENTS

The Trinidad and Tobago Central Depository Limited (TTCD) is going paperless.


Click for more details on E-Statements

SAGICOR SHAREHOLDERS OFFER

Deposit and Hold or Deposit and Sell the new shares?


Click for further details
NetXInvestor Open a WISE Account

Staff Directory »

LATEST FINANCIAL NEWS
More Financial News Stories
27-02-2020 - 11:20AM - OPEN
US 76.19   down arrow 1.90 (2.43%)
MARKET SUMMARY
 26-02-2020
Last
Change
Close
Composite Index:
1512.61 
4.61 up arrow
1517.22 
All T&T Index:
1932.83 
6.64 up arrow
1939.47 
Cross Listed Index:
147.97 
0.35 up arrow
148.32 
Small & Medium
Enterprise Index:
68.45 
0 
68.45 
Volume:
  58,443
Value:
  $ 1,309,562.15
Advances: 5   Declines: 2    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Last Traded
Price		 Change Volume Value
DATE: 27-02-2020   -  11:21AM     Status: OPEN

First Tier Ordinary Market Adv: 2    Dec: 1
AMBL - (ANSA Merchant Bank Limited)
38.88
38.88
38.88
0.00
240
$ 9,331.20
FCI - (FirstCaribbean International Bank Limited)
7.89
7.89
7.89
0.00
5,500
$ 43,395.00
FIRST - (First Citizens Bank Limited)
50.50
50.50
50.50
0.25up arrow
31
$ 1,565.50
GHL - (Guardian Holdings Limited)
23.00
22.52
23.00
0.48up arrow
129,148
$ 2,970,404.00
GKC - (GraceKennedy Limited)
3.95
3.95
3.95
0.00
1,600
$ 6,320.00
JMMBGL - (JMMB Group Limited)
2.69
2.68
2.69
0.00
84,323
$ 226,828.87
MASSY - (Massy Holdings Limited)
62.62
62.60
62.62
0.00
46,029
$ 2,882,335.98
NCBFG - (NCB Financial Group Limited)
11.30
11.30
11.30
0.00
326
$ 3,683.80
NGL - (Trinidad and Tobago NGL Limited)
20.79
20.75
20.78
0.01down arrow
2,529
$ 52,552.62
SBTT - (Scotiabank Trinidad & Tobago Limited)
62.50
62.50
62.50
0.00
2,285
$ 142,812.50
TCL - (Trinidad Cement Limited)
1.85
1.85
1.85
0.00
1,300
$ 2,405.00
WCO - (The West Indian Tobacco Company Limited)
39.45
39.45
39.45
0.00
20
$ 789.00

Corporate Bond Market Adv: 0    Dec: 0
NIF090823 - ($1,200M NIF SERIES A 4.5% 09.08.23)
100.00
100.00
100.00
0.00
10,000
$ 10,000.00

Small, Medium Enterprise Market Adv: 0    Dec: 1
CINE1 - (CinemaONE Limited)
5.75
5.75
5.75
0.75down arrow
1,500
$ 8,625.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  25.50    
Last traded: 20-02-2020
 		AHL  16.30    
Last traded: 13-02-2020
 		AMBL  38.88    -
240  
$ 9,331.20		AMCL  55.50    
Last traded: 17-02-2020
 		BER  4.25    
Last traded: 02-03-2018
 		FCI  7.89    -
5,500  
$ 43,395.00		FIRST  50.50    0.25 up arrow
31  
$ 1,565.50		GHL  23.00    0.48 up arrow
129,148  
$ 2,970,404.00		GKC  3.95    -
1,600  
$ 6,320.00		GML  6.89    
Last traded: 28-01-2020
 		JMMBGL  2.69    -
84,323  
$ 226,828.87		LJWA  0.20    
Last traded: 17-04-2019
 		LJWB  1.60    
Last traded: 21-02-2020
 		MASSY  62.62    -
46,029  
$ 2,882,335.98		NCBFG  11.30    -
326  
$ 3,683.80		NEL  5.51    
Last traded: 20-02-2020
 		NFM  1.49    
Last traded: 26-02-2020
 		NGL  20.78    0.01 down arrow
2,529  
$ 52,552.62		OCM  7.90    
Last traded: 17-02-2020
 		PHL  8.95    
Last traded: 20-02-2020
 		PLD  3.75    
Last traded: 12-02-2020
 		RFHL  144.75    
Last traded: 26-02-2020
 		SBTT  62.50    -
2,285  
$ 142,812.50		SFC  10.90    
Last traded: 29-11-2019
 		TCL  1.85    -
1,300  
$ 2,405.00		UCL  21.00    
Last traded: 21-02-2020
 		WCO  39.45    -
20  
$ 789.00
First Tier Preference
GMLP  66.00    
Last traded: 13-05-2019
 		LJWP  3.79    
Last traded: 04-10-2019
 
Mutual Fund Market
CALYP  16.00    
Last traded: 10-02-2020
 		CIF  28.56    
Last traded: 26-02-2020
 		CPFD  0.00    
Last traded: 30-11--0001
 		CPFV  0.00    
Last traded: 30-11--0001
 		PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  100.00    -
10,000  
$ 10,000.00		NIF090830  102.03    
Last traded: 05-02-2020
 		NIF090838  106.00    
Last traded: 16-01-2020
 
Small, Medium Enterprise Market
CINE1  5.75    0.75 down arrow
1,500  
$ 8,625.00		EHL  12.65    
Last traded: 26-02-2020
 
USD Equity Market
MPCCEL  1.08    
Last traded: 03-01-2020
 
First Tier Ordinary
AGL  25.50    
Last traded: 20-02-2020
 		AHL  16.30    
Last traded: 13-02-2020
 		AMBL  38.88    -
240  
$ 9,331.20		AMCL  55.50    
Last traded: 17-02-2020
 		BER  4.25    
Last traded: 02-03-2018
 		FCI  7.89    -
5,500  
$ 43,395.00		FIRST  50.50    0.25 up arrow
31  
$ 1,565.50		GHL  23.00    0.48 up arrow
129,148  
$ 2,970,404.00		GKC  3.95    -
1,600  
$ 6,320.00		GML  6.89    
Last traded: 28-01-2020
 		JMMBGL  2.69    -
84,323  
$ 226,828.87		LJWA  0.20    
Last traded: 17-04-2019
 		LJWB  1.60    
Last traded: 21-02-2020
 		MASSY  62.62    -
46,029  
$ 2,882,335.98		NCBFG  11.30    -
326  
$ 3,683.80		NEL  5.51    
Last traded: 20-02-2020
 		NFM  1.49    
Last traded: 26-02-2020
 		NGL  20.78    0.01 down arrow
2,529  
$ 52,552.62		OCM  7.90    
Last traded: 17-02-2020
 		PHL  8.95    
Last traded: 20-02-2020
 		PLD  3.75    
Last traded: 12-02-2020
 		RFHL  144.75    
Last traded: 26-02-2020
 		SBTT  62.50    -
2,285  
$ 142,812.50		SFC  10.90    
Last traded: 29-11-2019
 		TCL  1.85    -
1,300  
$ 2,405.00		UCL  21.00    
Last traded: 21-02-2020
 		WCO  39.45    -
20  
$ 789.00
First Tier Preference
GMLP  66.00    
Last traded: 13-05-2019
 		LJWP  3.79    
Last traded: 04-10-2019
 
Mutual Fund Market
CALYP  16.00    
Last traded: 10-02-2020
 		CIF  28.56    
Last traded: 26-02-2020
 		CPFD  0.00    
Last traded: 30-11--0001
 		CPFV  0.00    
Last traded: 30-11--0001
 		PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  100.00    -
10,000  
$ 10,000.00		NIF090830  102.03    
Last traded: 05-02-2020
 		NIF090838  106.00    
Last traded: 16-01-2020
 
Small, Medium Enterprise Market
CINE1  5.75    0.75 down arrow
1,500  
$ 8,625.00		EHL  12.65    
Last traded: 26-02-2020
 
USD Equity Market
MPCCEL  1.08    
Last traded: 03-01-2020