WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 19-07-2019 - 12:00PM  
Advances: 4 | Declines 4
  Market CLOSED
 
SYMB
VOL
VAL
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
19-07-2019 - 1:00PM - OPEN
US 80.48   up arrow 0.23 (0.29%)
MARKET SUMMARY
 19-07-2019
Last
Change
Close
Composite Index:
1382.21 
2.89 up arrow
1385.10 
All T&T Index:
1789.01 
0.73 up arrow
1789.74 
Cross Listed Index:
131.88 
0.7 up arrow
132.58 
Small & Medium
Enterprise Index:
90.00 
0 
90.00 
Volume:
  96,560
Value:
  $ 1,275,666.82
Advances: 3   Declines: 4    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 19-07-2019   -  12:00PM     Status: CLOSED

First Tier Ordinary Market Adv: 4    Dec: 3
FCI - (FirstCaribbean International Bank Limited)
8.32
8.32
8.32
0.00
5
21,514
$ 178,996.48
GHL - (Guardian Holdings Limited)
18.40
18.25
18.25
0.00
3
681
$ 12,429.90
JMMBGL - (JMMB Group Limited)
2.50
2.50
2.50
0.15up arrow
1
20,000
$ 50,000.00
NFM - (National Flour Mills Limited)
1.71
1.70
1.70
0.01down arrow
4
6,377
$ 10,845.90
NGL - (Trinidad and Tobago NGL Limited)
29.00
27.00
28.60
0.60up arrow
3
1,996
$ 57,092.00
OCM - (One Caribbean Media Limited)
10.15
10.10
10.10
0.05down arrow
5
31,833
$ 321,518.30
PHL - (Prestige Holdings Limited)
9.30
9.25
9.29
0.04up arrow
2
67
$ 622.25
PLD - (Point Lisas Industrial Port Development Corporation Limited)
3.62
3.62
3.62
0.00
1
97
$ 351.14
RFHL - (Republic Financial Holdings Limited)
121.50
121.00
121.28
0.05down arrow
4
4,572
$ 554,511.25
SBTT - (Scotiabank Trinidad & Tobago Limited)
60.00
60.00
60.00
0.00
2
1,015
$ 60,900.00
SFC - (Sagicor Financial Corporation)
10.00
10.00
10.00
0.00
1
1,000
$ 10,000.00
TCL - (Trinidad Cement Limited)
2.50
2.45
2.48
0.03up arrow
3
7,408
$ 18,399.60

Mutual Fund Market Adv: 0    Dec: 1
CALYP - (Calypso Macro Index Fund)
14.25
14.25
14.25
0.00
1
175
$ 2,493.75
CIF - (Clico Investment Fund)
24.20
24.00
24.09
0.02down arrow
3
951
$ 22,913.40

Small, Medium Enterprise Market Adv: 0    Dec: 0
CINE1 - (CinemaONE Limited)
9.00
9.00
9.00
0.00
1
300
$ 2,700.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  23.86    
Last traded: 14-06-2019
 
AHL  15.99    
Last traded: 17-07-2019
 
AMBL  37.00    
Last traded: 08-07-2019
 
AMCL  55.18    
Last traded: 12-07-2019
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.32    -
21,514   TRADES: 5
$ 178,996.48
FIRST  40.00    
Last traded: 18-07-2019
 
GHL  18.25    -
681   TRADES: 3
$ 12,429.90
GKC  3.20    
Last traded: 18-07-2019
 
GML  11.00    
Last traded: 15-07-2019
 
JMMBGL  2.50    0.15 up arrow
20,000   TRADES: 1
$ 50,000.00
LJWA  0.20    
Last traded: 17-04-2019
 
LJWB  1.00    
Last traded: 10-07-2019
 
MASSY  55.09    
Last traded: 18-07-2019
 
NCBFG  9.35    
Last traded: 18-07-2019
 
NEL  6.65    
Last traded: 11-07-2019
 
NFM  1.70    0.01 down arrow
6,377   TRADES: 4
$ 10,845.90
NGL  28.60    0.60 up arrow
1,996   TRADES: 3
$ 57,092.00
OCM  10.10    0.05 down arrow
31,833   TRADES: 5
$ 321,518.30
PHL  9.29    0.04 up arrow
67   TRADES: 2
$ 622.25
PLD  3.62    -
97   TRADES: 1
$ 351.14
RFHL  121.28    0.05 down arrow
4,572   TRADES: 4
$ 554,511.25
SBTT  60.00    -
1,015   TRADES: 2
$ 60,900.00
SFC  10.00    -
1,000   TRADES: 1
$ 10,000.00
TCL  2.48    0.03 up arrow
7,408   TRADES: 3
$ 18,399.60
UCL  25.05    
Last traded: 17-07-2019
 
WCO  110.25    
Last traded: 18-07-2019
 
First Tier Preference
GMLP  66.00    
Last traded: 13-05-2019
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  14.25    -
175   TRADES: 1
$ 2,493.75
CIF  24.09    0.02 down arrow
951   TRADES: 3
$ 22,913.40
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  102.01    
Last traded: 17-07-2019
 
NIF090830  102.20    
Last traded: 17-07-2019
 
NIF090838  106.10    
Last traded: 03-06-2019
 
Small, Medium Enterprise Market
CINE1  9.00    -
300   TRADES: 1
$ 2,700.00
USD Equity Market
MPCCEL  0.00    
Last traded: 07-01-2019
 
First Tier Ordinary
AGL  23.86    
Last traded: 14-06-2019
 
AHL  15.99    
Last traded: 17-07-2019
 
AMBL  37.00    
Last traded: 08-07-2019
 
AMCL  55.18    
Last traded: 12-07-2019
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.32    -
21,514   TRADES: 5
$ 178,996.48
FIRST  40.00    
Last traded: 18-07-2019
 
GHL  18.25    -
681   TRADES: 3
$ 12,429.90
GKC  3.20    
Last traded: 18-07-2019
 
GML  11.00    
Last traded: 15-07-2019
 
JMMBGL  2.50    0.15 up arrow
20,000   TRADES: 1
$ 50,000.00
LJWA  0.20    
Last traded: 17-04-2019
 
LJWB  1.00    
Last traded: 10-07-2019
 
MASSY  55.09    
Last traded: 18-07-2019
 
NCBFG  9.35    
Last traded: 18-07-2019
 
NEL  6.65    
Last traded: 11-07-2019
 
NFM  1.70    0.01 down arrow
6,377   TRADES: 4
$ 10,845.90
NGL  28.60    0.60 up arrow
1,996   TRADES: 3
$ 57,092.00
OCM  10.10    0.05 down arrow
31,833   TRADES: 5
$ 321,518.30
PHL  9.29    0.04 up arrow
67   TRADES: 2
$ 622.25
PLD  3.62    -
97   TRADES: 1
$ 351.14
RFHL  121.28    0.05 down arrow
4,572   TRADES: 4
$ 554,511.25
SBTT  60.00    -
1,015   TRADES: 2
$ 60,900.00
SFC  10.00    -
1,000   TRADES: 1
$ 10,000.00
TCL  2.48    0.03 up arrow
7,408   TRADES: 3
$ 18,399.60
UCL  25.05    
Last traded: 17-07-2019
 
WCO  110.25    
Last traded: 18-07-2019
 
First Tier Preference
GMLP  66.00    
Last traded: 13-05-2019
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  14.25    -
175   TRADES: 1
$ 2,493.75
CIF  24.09    0.02 down arrow
951   TRADES: 3
$ 22,913.40
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  102.01    
Last traded: 17-07-2019
 
NIF090830  102.20    
Last traded: 17-07-2019
 
NIF090838  106.10    
Last traded: 03-06-2019
 
Small, Medium Enterprise Market
CINE1  9.00    -
300   TRADES: 1
$ 2,700.00
USD Equity Market
MPCCEL  0.00    
Last traded: 07-01-2019