Updated: 13-05-2024 - 12:00PM 3 6 CLOSED

First Tier Ordinary

AGL 68.78 -
5 TRADES: 1
$ 343.75

AHL 20.00
Last traded: 10-05-2024

AMBL 45.00 -
50 TRADES: 2
$ 2,250.00

AMCL 57.00 -
5,280 TRADES: 3
$ 300,965.00

FCGFH 47.00 0.84
331 TRADES: 6
$ 15,599.60

FCI 6.92 0.01
549 TRADES: 2
$ 3,801.57

GHL 17.50
Last traded: 10-05-2024

GKC 3.90
Last traded: 10-05-2024

GML 1.80 0.20
792 TRADES: 2
$ 1,425.60

JMMBGL 1.35 -
70,106 TRADES: 3
$ 94,643.10

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.95
Last traded: 30-04-2024

MASSY 4.20 0.01
448,056 TRADES: 21
$ 1,881,608.95

NCBFG 2.70 -
37,427 TRADES: 2
$ 101,052.90

NEL 3.69 0.01
765 TRADES: 3
$ 2,819.75

NFM 2.00 -
10 TRADES: 1
$ 19.50

NGL 7.95 -
1,868 TRADES: 1
$ 14,850.60

OCM 3.70 -
3 TRADES: 1
$ 11.10

PHL 13.00 0.09
608 TRADES: 3
$ 7,904.00

PLD 3.70
Last traded: 08-05-2024

RFHL 117.99 0.02
10,013 TRADES: 11
$ 1,181,395.76

SBTT 67.00
Last traded: 10-05-2024

TCL 2.55
Last traded: 09-05-2024

UCL 12.00 0.45
361 TRADES: 3
$ 4,332.00

WCO 9.29 0.70
19,509 TRADES: 12
$ 181,250.50

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 23.00
Last traded: 09-05-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 06-05-2024

NIF090838 106.10
Last traded: 06-05-2024

NIF2090229 100.10
Last traded: 08-05-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 15.00
Last traded: 07-05-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Securing Your Future Is Our Main Investment

Announcements