Updated: 14-05-2024 - 10:51AM (7 minutes ago) 1 9 OPEN

First Tier Ordinary

AGL 68.77 0.01
1,100
$ 75,658.00

AHL 19.51 0.49
980
$ 19,600.00

AMBL 45.00 -
66
$ 2,970.00

AMCL 57.00 -
5,000
$ 285,000.00

FCGFH 47.00 -
72
$ 3,384.00

FCI 6.93 0.01
999
$ 6,913.08

GHL 17.00 0.50
67,084
$ 1,173,970.00

GKC 3.90
Last traded: 10-05-2024

GML 1.80
Last traded: 13-05-2024

JMMBGL 1.35
Last traded: 13-05-2024

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.95 -
50
$ 97.50

MASSY 4.19 0.01
97,886
$ 411,121.20

NCBFG 2.70 -
8
$ 21.60

NEL 3.65 0.04
10,127
$ 37,368.63

NFM 1.97 0.03
299
$ 598.00

NGL 7.95 -
6,428
$ 51,102.60

OCM 3.70 -
1,044
$ 3,862.80

PHL 13.00 -
7
$ 91.00

PLD 3.70
Last traded: 08-05-2024

RFHL 117.63 0.36
6,831
$ 805,989.69

SBTT 67.00 -
818
$ 54,806.00

TCL 2.55 -
25
$ 63.75

UCL 11.99 0.01
11,356
$ 136,272.00

WCO 9.00 0.29
110
$ 1,021.90

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 23.00
Last traded: 09-05-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 06-05-2024

NIF090838 106.10
Last traded: 06-05-2024

NIF2090229 100.10
Last traded: 08-05-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 15.00
Last traded: 07-05-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Announcements

2024 Announcements