Updated: 09-05-2024 - 10:41AM (10 minutes ago) 2 7 OPEN

First Tier Ordinary

AGL 68.75 0.28
1,543
$ 106,513.29

AHL 20.00
Last traded: 08-05-2024

AMBL 45.25
Last traded: 08-05-2024

AMCL 57.00
Last traded: 07-05-2024

FCGFH 47.50 0.16
1,407
$ 67,057.62

FCI 6.93
Last traded: 08-05-2024

GHL 17.52 0.02
1,156
$ 20,230.00

GKC 3.91
Last traded: 07-05-2024

GML 2.00
Last traded: 26-04-2024

JMMBGL 1.38
Last traded: 08-05-2024

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.95
Last traded: 30-04-2024

MASSY 4.20 0.04
24,317
$ 103,104.08

NCBFG 2.73
Last traded: 08-05-2024

NEL 3.70 -
5
$ 18.50

NFM 1.94 -
1,000
$ 1,940.00

NGL 7.99 0.04
5,895
$ 47,336.85

OCM 3.70
Last traded: 07-05-2024

PHL 11.23
Last traded: 06-05-2024

PLD 3.70
Last traded: 08-05-2024

RFHL 117.97 0.03
629
$ 74,222.00

SBTT 66.28 0.80
678
$ 45,480.24

TCL 2.55 0.05
1,000
$ 2,600.00

UCL 11.55
Last traded: 08-05-2024

WCO 10.00 -
9,854
$ 98,540.00

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 23.00 0.19
3,776
$ 86,130.56

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 06-05-2024

NIF090838 106.10
Last traded: 06-05-2024

NIF2090229 100.10
Last traded: 08-05-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 15.00
Last traded: 07-05-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Announcements

2024 Announcements