Updated: 29-05-2024 - 09:51AM (3 minutes ago) 4 6 OPEN

First Tier Ordinary

AGL 68.75
Last traded: 28-05-2024

AHL 17.02
Last traded: 28-05-2024

AMBL 41.81
Last traded: 28-05-2024

AMCL 59.25 0.25
100
$ 5,900.00

FCGFH 44.50 0.09
228
$ 10,166.52

FCI 6.93 -
14,204
$ 98,433.72

GHL 16.90
Last traded: 27-05-2024

GKC 3.88 -
254
$ 985.52

GML 1.79 0.01
1,000
$ 1,800.00

JMMBGL 1.20
Last traded: 27-05-2024

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.95
Last traded: 28-05-2024

MASSY 4.18 0.01
23,839
$ 99,885.41

NCBFG 2.70
Last traded: 27-05-2024

NEL 3.65 -
1,388
$ 5,066.20

NFM 2.29
Last traded: 28-05-2024

NGL 7.57 0.06
2,550
$ 19,150.50

OCM 3.70
Last traded: 28-05-2024

PHL 12.95 0.05
763
$ 9,919.00

PLD 3.50
Last traded: 28-05-2024

RFHL 115.95 0.16
112
$ 12,968.48

SBTT 65.10 0.21
133
$ 8,686.23

TCL 2.56
Last traded: 28-05-2024

UCL 12.01 0.10
454
$ 5,407.14

WCO 10.00 0.01
8,390
$ 83,983.90

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 23.03
Last traded: 27-05-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 23-05-2024

NIF090838 106.10
Last traded: 06-05-2024

NIF2090229 100.10
Last traded: 24-05-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 15.00 -
85
$ 1,275.00

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Announcements

2024 Announcements