Updated: 10-05-2024 - 10:51AM (8 minutes ago) 4 6 OPEN

First Tier Ordinary

AGL 68.78 0.02
879
$ 60,440.04

AHL 20.00 -
12
$ 240.00

AMBL 45.00 0.25
1,690
$ 76,472.50

AMCL 57.00 -
4
$ 228.00

FCGFH 47.88 0.38
1,090
$ 51,775.00

FCI 6.93 -
435
$ 3,014.55

GHL 17.50 0.02
1,165
$ 20,410.80

GKC 3.90 0.01
10,325
$ 40,370.75

GML 2.00
Last traded: 26-04-2024

JMMBGL 1.35 0.03
170,749
$ 235,633.62

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.95
Last traded: 30-04-2024

MASSY 4.19 0.01
4,811
$ 20,206.20

NCBFG 2.70 -
50,988
$ 137,667.60

NEL 3.70 -
15
$ 55.50

NFM 1.94 -
1
$ 1.94

NGL 7.99
Last traded: 09-05-2024

OCM 3.70
Last traded: 09-05-2024

PHL 12.91 1.68
770
$ 8,647.10

PLD 3.70
Last traded: 08-05-2024

RFHL 117.97 -
785
$ 92,606.45

SBTT 67.00 0.72
300
$ 19,884.00

TCL 2.55
Last traded: 09-05-2024

UCL 11.55
Last traded: 08-05-2024

WCO 9.98 0.02
300
$ 3,000.00

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 23.00
Last traded: 09-05-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 06-05-2024

NIF090838 106.10
Last traded: 06-05-2024

NIF2090229 100.10
Last traded: 08-05-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 15.00
Last traded: 07-05-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Dec 2008 Financial News