WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Markets & Research Investor Guide Contact Us
Updated: 30-07-2014 - 12:00PM
Advances: 2 | Declines 3
  Market CLOSED
 
SYMB
VOL
VAL

Change to TTSE Fees

Effective Monday August 4, 2014, the transaction fee charged by the Trinidad and Tobago Stock Exchange will increase from 0.15% to 0.18% of the consideration. Please be advised accordingly.

Log on to Netex Client Open a WISE Account
LATEST FINANCIAL NEWS
30-07-2014 - 4:00PM - CLOSED
US 73.97   up arrow 0.41 (0.56%)
MARKET SUMMARY
 30-07-2014
Last
Change
Close
Composite Index:
1162.09 
2.65 up arrow
1164.74 
All T&T Index:
2006.39 
5.99 up arrow
2012.38 
Cross Listed Index:
41.60 
0.09 down arrow
41.51 
Volume:
  148,292
Value:
  $ 1,446,845.08
Advances: 2   Declines: 3    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Download the Flash Plugin to view an enhanced version of this page
Security High Low Price Change Trades Volume Value
DATE: 30-07-2014  - 12:00:00     Adv: 2    Dec: 3    Status: CLOSED
AHL - (Angostura Holdings Ltd)
12.75
12.75
12.75
0.00
6
29,900
$ 381,225.00
CIF - (CLICO Investment Fund)
21.68
21.65
21.65
0.00
7
20,421
$ 442,142.88
FIRST - (First Citizens Bank Limited)
37.00
36.00
36.66
1.14up arrow
6
18,790
$ 688,926.00
GHL - (Guardian Holdings Ltd)
14.30
14.30
14.30
0.00
1
3,672
$ 52,509.60
NCBJ - (National Commercial Bank J'ca)
1.05
1.05
1.05
0.00
3
50,639
$ 53,170.95
NML - (Neal & Massy Holdings Ltd)
69.41
69.40
69.40
0.01down arrow
4
801
$ 55,591.73
PHL - (Prestige Holdings)
9.41
9.41
9.41
0.01up arrow
1
14,000
$ 131,740.00
SFC - (Sagicor Financial)
6.67
6.67
6.67
0.01down arrow
1
400
$ 2,668.00
SIJL - (Scotia Investments Jamaica Limited)
1.43
1.40
1.40
0.10down arrow
6
29,757
$ 41,719.80
WCO - (West Indian Tobacco)
118.00
118.00
118.00
0.00
2
333
$ 39,294.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  17.45    
Last traded: 25-07-2014
-
AHL  12.75    -
29,900  - TRADES: 6
$ 381,225.00
AMBL  39.10    
Last traded: 28-07-2014
-
AMCL  66.30    
Last traded: 25-07-2014
-
BCBTT  11.60    
Last traded: 22-07-2013
-
BER  3.61    
Last traded: 28-07-2014
-
FCI  5.00    
Last traded: 22-07-2014
-
FFL  5.74    
Last traded: 24-07-2014
-
FIRST  36.66    1.14 up arrow
18,790  - TRADES: 6
$ 688,926.00
GHL  14.30    -
3,672  - TRADES: 1
$ 52,509.60
GKC  3.45    
Last traded: 25-07-2014
-
GML  19.75    
Last traded: 21-07-2014
-
JMMB  0.45    
Last traded: 17-07-2014
-
LJWA  0.26    
Last traded: 16-07-2014
-
LJWB  0.90    
Last traded: 17-07-2014
-
NCBJ  1.05    -
50,639  - TRADES: 3
$ 53,170.95
NEL  18.00    
Last traded: 28-07-2014
-
NFM  1.00    
Last traded: 28-07-2014
-
NML  69.40    0.01 down arrow
801  - TRADES: 4
$ 55,591.73
OCM  23.30    
Last traded: 28-07-2014
-
PHL  9.41    0.01 up arrow
14,000  - TRADES: 1
$ 131,740.00
PLD  4.15    
Last traded: 25-07-2014
-
RBL  122.00    
Last traded: 24-07-2014
-
RML  19.00    
Last traded: 22-07-2014
-
SBTT  68.37    
Last traded: 21-07-2014
-
SFC  6.67    0.01 down arrow
400  - TRADES: 1
$ 2,668.00
SIJL  1.40    0.10 down arrow
29,757  - TRADES: 6
$ 41,719.80
TCL  1.94    
Last traded: 28-07-2014
-
UCL  63.00    
Last traded: 23-07-2014
-
WCO  118.00    -
333  - TRADES: 2
$ 39,294.00
First Tier Preference
GMLP  65.00    
Last traded: 13-05-2013
-
LJWP  3.30    
Last traded: 11-05-2012
-
SFCP  1.15 (USD)   
Last traded: 09-01-2014
-
Mutual Fund Market
BBLF  9.50 (USD)   
Last traded: 26-03-2014
-
CIF  21.65    -
20,421  - TRADES: 7
$ 442,142.88
CPF  5.00    
Last traded: 06-06-2012
-
PPMF  3.55    
Last traded: 15-07-2014
-
Second Tier Market
FNCU  1.00    
Last traded: 29-11-2010
-
MOV  14.97    
Last traded: 28-04-2014
-
First Tier Ordinary
AGL  17.45    
Last traded: 25-07-2014
-
AHL  12.75    -
29,900  - TRADES: 6
$ 381,225.00
AMBL  39.10    
Last traded: 28-07-2014
-
AMCL  66.30    
Last traded: 25-07-2014
-
BCBTT  11.60    
Last traded: 22-07-2013
-
BER  3.61    
Last traded: 28-07-2014
-
FCI  5.00    
Last traded: 22-07-2014
-
FFL  5.74    
Last traded: 24-07-2014
-
FIRST  36.66    1.14 up arrow
18,790  - TRADES: 6
$ 688,926.00
GHL  14.30    -
3,672  - TRADES: 1
$ 52,509.60
GKC  3.45    
Last traded: 25-07-2014
-
GML  19.75    
Last traded: 21-07-2014
-
JMMB  0.45    
Last traded: 17-07-2014
-
LJWA  0.26    
Last traded: 16-07-2014
-
LJWB  0.90    
Last traded: 17-07-2014
-
NCBJ  1.05    -
50,639  - TRADES: 3
$ 53,170.95
NEL  18.00    
Last traded: 28-07-2014
-
NFM  1.00    
Last traded: 28-07-2014
-
NML  69.40    0.01 down arrow
801  - TRADES: 4
$ 55,591.73
OCM  23.30    
Last traded: 28-07-2014
-
PHL  9.41    0.01 up arrow
14,000  - TRADES: 1
$ 131,740.00
PLD  4.15    
Last traded: 25-07-2014
-
RBL  122.00    
Last traded: 24-07-2014
-
RML  19.00    
Last traded: 22-07-2014
-
SBTT  68.37    
Last traded: 21-07-2014
-
SFC  6.67    0.01 down arrow
400  - TRADES: 1
$ 2,668.00
SIJL  1.40    0.10 down arrow
29,757  - TRADES: 6
$ 41,719.80
TCL  1.94    
Last traded: 28-07-2014
-
UCL  63.00    
Last traded: 23-07-2014
-
WCO  118.00    -
333  - TRADES: 2
$ 39,294.00
First Tier Preference
GMLP  65.00    
Last traded: 13-05-2013
-
LJWP  3.30    
Last traded: 11-05-2012
-
SFCP  1.15 (USD)   
Last traded: 09-01-2014
-
Mutual Fund Market
BBLF  9.50 (USD)   
Last traded: 26-03-2014
-
CIF  21.65    -
20,421  - TRADES: 7
$ 442,142.88
CPF  5.00    
Last traded: 06-06-2012
-
PPMF  3.55    
Last traded: 15-07-2014
-
Second Tier Market
FNCU  1.00    
Last traded: 29-11-2010
-
MOV  14.97    
Last traded: 28-04-2014
-