WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Markets & Research Investor Guide Contact Us
Updated: 30-09-2014 - 12:00PM
Advances: 6 | Declines 5
  Market CLOSED
 
SYMB
VOL
VAL

Attention BWIA Shareholders
Reopening of the Acceptance of Ex-Gratia Payment

To: Minority Shareholders and Former BWIA Employees entitled to BWIA shares Please be advised that the Offer reopened on August 18, 2014 until December 31, 2014


For further information on the requirements and to make an appointment please contact (868) 628-9473 or wiseinfo@wisett.com

Log on to Netex Client Open a WISE Account
LATEST FINANCIAL NEWS
30-09-2014 - 4:00PM - CLOSED
US 71.47   up arrow 0.13 (0.18%)
MARKET SUMMARY
 30-09-2014
Last
Change
Close
Composite Index:
1145.05 
0.07 up arrow
1145.12 
All T&T Index:
1976.47 
0.17 down arrow
1976.30 
Cross Listed Index:
41.06 
0.04 up arrow
41.10 
Volume:
  163,879
Value:
  $ 1,090,445.36
Advances: 6   Declines: 5    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Download the Flash Plugin to view an enhanced version of this page
Security High Low Price Change Trades Volume Value
DATE: 30-09-2014  - 12:00:00     Adv: 6    Dec: 5    Status: CLOSED
AHL - (Angostura Holdings Ltd)
12.75
12.75
12.75
0.00
3
2,000
$ 25,500.00
AMBL - (ANSA Merchant Bank Limited)
39.37
39.37
39.37
0.03up arrow
1
100
$ 3,937.00
AMCL - (ANSA McAl)
66.20
66.20
66.20
0.01down arrow
4
1,420
$ 94,004.00
CIF - (CLICO Investment Fund)
22.05
22.00
22.01
0.01down arrow
9
18,438
$ 405,886.00
FCI - (First Caribbean International)
5.00
5.00
5.00
0.00
1
2,674
$ 13,370.00
FIRST - (First Citizens Bank Limited)
36.44
36.42
36.44
0.02up arrow
3
5,309
$ 193,455.46
GHL - (Guardian Holdings Ltd)
13.49
13.49
13.49
0.05up arrow
1
5,000
$ 67,450.00
GKC - (GraceKennedy Ltd)
3.76
3.76
3.76
0.00
1
1,943
$ 7,305.68
MASSY - (Massy Holdings Ltd)
68.89
68.89
68.89
0.36up arrow
1
500
$ 34,445.00
NCBJ - (National Commercial Bank J'ca)
1.00
1.00
1.00
0.00
5
128,445
$ 128,445.00
OCM - (One Caribbean Media Limited)
25.33
25.33
25.33
0.02down arrow
2
831
$ 21,049.23
PHL - (Prestige Holdings)
9.55
9.55
9.55
0.05up arrow
1
500
$ 4,775.00
PPMF - (Praetorian Property Mutual)
3.40
3.40
3.40
0.00
1
12,000
$ 40,800.00
RBL - (Republic Bank Ltd)
121.67
121.50
121.61
0.09down arrow
4
2,972
$ 361,423.24
SBTT - (Scotiabank)
59.99
59.95
59.97
0.27down arrow
5
1,985
$ 119,042.75
SFC - (Sagicor Financial)
6.22
6.21
6.21
0.00
2
200
$ 1,243.00
SFCP - (Sagicor Financial Corporation)
1.13
1.13
1.13
0.00
3
15,000
$ 16,950.00
SIJL - (Scotia Investments Jamaica Limited)
1.50
1.50
1.50
0.05up arrow
1
10,000
$ 15,000.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  17.25    
Last traded: 17-09-2014
-
AHL  12.75    -
2,000  - TRADES: 3
$ 25,500.00
AMBL  39.37    0.03 up arrow
100  - TRADES: 1
$ 3,937.00
AMCL  66.20    0.01 down arrow
1,420  - TRADES: 4
$ 94,004.00
BCBTT  11.60    
Last traded: 22-07-2013
-
BER  3.61    
Last traded: 22-09-2014
-
FCI  5.00    -
2,674  - TRADES: 1
$ 13,370.00
FFL  5.70    
Last traded: 17-09-2014
-
FIRST  36.44    0.02 up arrow
5,309  - TRADES: 3
$ 193,455.46
GHL  13.49    0.05 up arrow
5,000  - TRADES: 1
$ 67,450.00
GKC  3.76    -
1,943  - TRADES: 1
$ 7,305.68
GML  19.76    
Last traded: 22-09-2014
-
JMMB  0.44    
Last traded: 26-09-2014
-
LJWA  0.26    
Last traded: 16-07-2014
-
LJWB  0.90    
Last traded: 08-09-2014
-
MASSY  68.89    0.36 up arrow
500  - TRADES: 1
$ 34,445.00
NCBJ  1.00    -
128,445  - TRADES: 5
$ 128,445.00
NEL  17.73    
Last traded: 26-09-2014
-
NFM  1.31    
Last traded: 23-09-2014
-
OCM  25.33    0.02 down arrow
831  - TRADES: 2
$ 21,049.23
PHL  9.55    0.05 up arrow
500  - TRADES: 1
$ 4,775.00
PLD  4.00    
Last traded: 29-09-2014
-
RBL  121.61    0.09 down arrow
2,972  - TRADES: 4
$ 361,423.24
RML  18.80    
Last traded: 16-09-2014
-
SBTT  59.97    0.27 down arrow
1,985  - TRADES: 5
$ 119,042.75
SFC  6.21    -
200  - TRADES: 2
$ 1,243.00
SIJL  1.50    0.05 up arrow
10,000  - TRADES: 1
$ 15,000.00
TCL  2.24    
Last traded: 29-09-2014
-
UCL  64.05    
Last traded: 22-09-2014
-
WCO  118.09    
Last traded: 23-09-2014
-
First Tier Preference
GMLP  65.00    
Last traded: 13-05-2013
-
LJWP  3.30    
Last traded: 11-05-2012
-
SFCP  1.13 (USD)   -
15,000  - TRADES: 3
$ 16,950.00 (USD)
Mutual Fund Market
BBLF  9.50 (USD)   
Last traded: 26-03-2014
-
CIF  22.01    0.01 down arrow
18,438  - TRADES: 9
$ 405,886.00
CPF  5.00    
Last traded: 06-06-2012
-
PPMF  3.40    -
12,000  - TRADES: 1
$ 40,800.00
Second Tier Market
FNCU  1.00    
Last traded: 29-11-2010
-
MOV  14.97    
Last traded: 28-04-2014
-
First Tier Ordinary
AGL  17.25    
Last traded: 17-09-2014
-
AHL  12.75    -
2,000  - TRADES: 3
$ 25,500.00
AMBL  39.37    0.03 up arrow
100  - TRADES: 1
$ 3,937.00
AMCL  66.20    0.01 down arrow
1,420  - TRADES: 4
$ 94,004.00
BCBTT  11.60    
Last traded: 22-07-2013
-
BER  3.61    
Last traded: 22-09-2014
-
FCI  5.00    -
2,674  - TRADES: 1
$ 13,370.00
FFL  5.70    
Last traded: 17-09-2014
-
FIRST  36.44    0.02 up arrow
5,309  - TRADES: 3
$ 193,455.46
GHL  13.49    0.05 up arrow
5,000  - TRADES: 1
$ 67,450.00
GKC  3.76    -
1,943  - TRADES: 1
$ 7,305.68
GML  19.76    
Last traded: 22-09-2014
-
JMMB  0.44    
Last traded: 26-09-2014
-
LJWA  0.26    
Last traded: 16-07-2014
-
LJWB  0.90    
Last traded: 08-09-2014
-
MASSY  68.89    0.36 up arrow
500  - TRADES: 1
$ 34,445.00
NCBJ  1.00    -
128,445  - TRADES: 5
$ 128,445.00
NEL  17.73    
Last traded: 26-09-2014
-
NFM  1.31    
Last traded: 23-09-2014
-
OCM  25.33    0.02 down arrow
831  - TRADES: 2
$ 21,049.23
PHL  9.55    0.05 up arrow
500  - TRADES: 1
$ 4,775.00
PLD  4.00    
Last traded: 29-09-2014
-
RBL  121.61    0.09 down arrow
2,972  - TRADES: 4
$ 361,423.24
RML  18.80    
Last traded: 16-09-2014
-
SBTT  59.97    0.27 down arrow
1,985  - TRADES: 5
$ 119,042.75
SFC  6.21    -
200  - TRADES: 2
$ 1,243.00
SIJL  1.50    0.05 up arrow
10,000  - TRADES: 1
$ 15,000.00
TCL  2.24    
Last traded: 29-09-2014
-
UCL  64.05    
Last traded: 22-09-2014
-
WCO  118.09    
Last traded: 23-09-2014
-
First Tier Preference
GMLP  65.00    
Last traded: 13-05-2013
-
LJWP  3.30    
Last traded: 11-05-2012
-
SFCP  1.13 (USD)   -
15,000  - TRADES: 3
$ 16,950.00 (USD)
Mutual Fund Market
BBLF  9.50 (USD)   
Last traded: 26-03-2014
-
CIF  22.01    0.01 down arrow
18,438  - TRADES: 9
$ 405,886.00
CPF  5.00    
Last traded: 06-06-2012
-
PPMF  3.40    -
12,000  - TRADES: 1
$ 40,800.00
Second Tier Market
FNCU  1.00    
Last traded: 29-11-2010
-
MOV  14.97    
Last traded: 28-04-2014
-