WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Markets & Research Investor Guide Contact Us
 
Updated: 17-04-2014 - 12:00PM
Advances: 3 | Declines 0
  Market CLOSED
 
SYMB
VOL
VAL
Log on to Netex Client Open a WISE Account
LATEST FINANCIAL NEWS
17-04-2014 - 4:00PM - CLOSED
US 66.64   up arrow 0.10 (0.15%)
MARKET SUMMARY
 17-04-2014
Last
Change
Close
Composite Index:
1165.85 
3.72 up arrow
1169.57 
All T&T Index:
1985.79 
7.41 up arrow
1993.20 
Cross Listed Index:
45.36 
0.00 
45.36 
Volume:
  53,316
Value:
  $ 1,038,177.21
Advances: 3   Declines: 0    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Download the Flash Plugin to view an enhanced version of this page
Security High Low Price Change Trades Volume Value
DATE: 17-04-2014  - 12:00PM     Adv: 3    Dec: 0    Status: CLOSED
AHL - (Angostura Holdings Ltd)
11.00
11.00
11.00
0.00
3
7,318
$ 80,498.00
AMCL - (ANSA McAl)
66.45
66.45
66.45
0.00
3
335
$ 22,260.75
CIF - (CLICO Investment Fund)
21.45
21.45
21.45
0.00
9
17,428
$ 373,830.60
FIRST - (First Citizens Bank Limited)
36.05
36.02
36.02
0.59up arrow
5
2,038
$ 73,416.26
GKC - (GraceKennedy Ltd)
3.50
3.50
3.50
0.00
1
5,000
$ 17,500.00
JMMB - (JMMB)
0.53
0.53
0.53
0.00
2
763
$ 404.39
NEL - (National Enterprises Limited)
18.75
18.41
18.55
0.27up arrow
7
14,000
$ 259,660.00
NML - (Neal & Massy Holdings Ltd)
66.35
66.35
66.35
0.00
1
5
$ 331.75
OCM - (One Caribbean Media Limited)
20.36
20.36
20.36
0.00
14
22,871
$ 465,653.56
RBL - (Republic Bank Ltd)
120.75
120.34
120.60
0.27up arrow
3
810
$ 97,684.50
WCO - (West Indian Tobacco)
118.00
118.00
118.00
0.00
4
176
$ 20,768.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  17.70    
Last traded: 15-04-2014
-
AHL  11.00    -
7,318  - TRADES: 3
$ 80,498.00
AMBL  38.49    
Last traded: 14-04-2014
-
AMCL  66.45    -
335  - TRADES: 3
$ 22,260.75
BCBTT  11.60    
Last traded: 22-07-2013
-
BER  3.60    
Last traded: 27-03-2014
-
FCI  5.50    
Last traded: 16-04-2014
-
FFL  7.00    
Last traded: 02-04-2014
-
FIRST  36.02    0.59 up arrow
2,038  - TRADES: 5
$ 73,416.26
GHL  13.14    
Last traded: 16-04-2014
-
GKC  3.50    -
5,000  - TRADES: 1
$ 17,500.00
GML  19.75    
Last traded: 16-04-2014
-
JMMB  0.53    -
763  - TRADES: 2
$ 404.39
LJWA  0.29    
Last traded: 17-10-2013
-
LJWB  0.90    
Last traded: 14-04-2014
-
NCBJ  1.16    
Last traded: 08-04-2014
-
NEL  18.55    0.27 up arrow
14,000  - TRADES: 7
$ 259,660.00
NFM  1.20    
Last traded: 15-04-2014
-
NML  66.35    -
5  - TRADES: 1
$ 331.75
OCM  20.36    -
22,871  - TRADES: 14
$ 465,653.56
PHL  9.36    
Last traded: 10-04-2014
-
PLD  3.65    
Last traded: 25-03-2014
-
RBL  120.60    0.27 up arrow
810  - TRADES: 3
$ 97,684.50
RML  21.00    
Last traded: 28-01-2014
-
SBTT  70.02    
Last traded: 14-04-2014
-
SFC  7.02    
Last traded: 16-04-2014
-
SIJL  1.60    
Last traded: 15-04-2014
-
TCL  2.20    
Last traded: 16-04-2014
-
UCL  58.50    
Last traded: 14-04-2014
-
WCO  118.00    -
176  - TRADES: 4
$ 20,768.00
First Tier Preference
GMLP  65.00    
Last traded: 13-05-2013
-
LJWP  3.30    
Last traded: 11-05-2012
-
SFCP  1.15 (USD)   
Last traded: 09-01-2014
-
Mutual Fund Market
BBLF  9.50 (USD)   
Last traded: 26-03-2014
-
CIF  21.45    -
17,428  - TRADES: 9
$ 373,830.60
CPF  5.00    
Last traded: 06-06-2012
-
PPMF  3.40    
Last traded: 16-04-2014
-
Second Tier Market
FNCU  1.00    
Last traded: 29-11-2010
-
MOV  14.97    
Last traded: 22-07-2013
-
First Tier Ordinary
AGL  17.70    
Last traded: 15-04-2014
-
AHL  11.00    -
7,318  - TRADES: 3
$ 80,498.00
AMBL  38.49    
Last traded: 14-04-2014
-
AMCL  66.45    -
335  - TRADES: 3
$ 22,260.75
BCBTT  11.60    
Last traded: 22-07-2013
-
BER  3.60    
Last traded: 27-03-2014
-
FCI  5.50    
Last traded: 16-04-2014
-
FFL  7.00    
Last traded: 02-04-2014
-
FIRST  36.02    0.59 up arrow
2,038  - TRADES: 5
$ 73,416.26
GHL  13.14    
Last traded: 16-04-2014
-
GKC  3.50    -
5,000  - TRADES: 1
$ 17,500.00
GML  19.75    
Last traded: 16-04-2014
-
JMMB  0.53    -
763  - TRADES: 2
$ 404.39
LJWA  0.29    
Last traded: 17-10-2013
-
LJWB  0.90    
Last traded: 14-04-2014
-
NCBJ  1.16    
Last traded: 08-04-2014
-
NEL  18.55    0.27 up arrow
14,000  - TRADES: 7
$ 259,660.00
NFM  1.20    
Last traded: 15-04-2014
-
NML  66.35    -
5  - TRADES: 1
$ 331.75
OCM  20.36    -
22,871  - TRADES: 14
$ 465,653.56
PHL  9.36    
Last traded: 10-04-2014
-
PLD  3.65    
Last traded: 25-03-2014
-
RBL  120.60    0.27 up arrow
810  - TRADES: 3
$ 97,684.50
RML  21.00    
Last traded: 28-01-2014
-
SBTT  70.02    
Last traded: 14-04-2014
-
SFC  7.02    
Last traded: 16-04-2014
-
SIJL  1.60    
Last traded: 15-04-2014
-
TCL  2.20    
Last traded: 16-04-2014
-
UCL  58.50    
Last traded: 14-04-2014
-
WCO  118.00    -
176  - TRADES: 4
$ 20,768.00
First Tier Preference
GMLP  65.00    
Last traded: 13-05-2013
-
LJWP  3.30    
Last traded: 11-05-2012
-
SFCP  1.15 (USD)   
Last traded: 09-01-2014
-
Mutual Fund Market
BBLF  9.50 (USD)   
Last traded: 26-03-2014
-
CIF  21.45    -
17,428  - TRADES: 9
$ 373,830.60
CPF  5.00    
Last traded: 06-06-2012
-
PPMF  3.40    
Last traded: 16-04-2014
-
Second Tier Market
FNCU  1.00    
Last traded: 29-11-2010
-
MOV  14.97    
Last traded: 22-07-2013
-