WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Markets & Research Investor Guide Contact Us
Updated: 23-07-2014 - 12:00PM
Advances: 2 | Declines 2
  Market CLOSED
 
SYMB
VOL
VAL

Change to TTSE Fees

Effective Monday August 4, 2014, the transaction fee charged by the Trinidad and Tobago Stock Exchange will increase from 0.15% to 0.18% of the consideration. Please be advised accordingly.

Log on to Netex Client Open a WISE Account
LATEST FINANCIAL NEWS
23-07-2014 - 4:00PM - CLOSED
US 73.85   down arrow 0.07 (0.09%)
MARKET SUMMARY
 23-07-2014
Last
Change
Close
Composite Index:
1164.86 
0.06 up arrow
1164.92 
All T&T Index:
2009.39 
0.24 up arrow
2009.63 
Cross Listed Index:
41.94 
0.02 down arrow
41.92 
Volume:
  86,619
Value:
  $ 1,772,623.66
Advances: 2   Declines: 2    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Download the Flash Plugin to view an enhanced version of this page
Security High Low Price Change Trades Volume Value
DATE: 23-07-2014  - 12:00:00     Adv: 2    Dec: 2    Status: CLOSED
AGL - (Agostini's Ltd)
17.45
17.45
17.45
0.00
3
3,300
$ 57,585.00
AMCL - (ANSA McAl)
66.30
66.30
66.30
0.00
1
193
$ 12,795.90
CIF - (CLICO Investment Fund)
21.69
21.68
21.68
0.01down arrow
9
26,035
$ 564,531.20
FFL - (Flavorite Foods Ltd)
5.75
5.75
5.75
0.00
2
2,200
$ 12,650.00
FIRST - (First Citizens Bank Limited)
35.42
35.40
35.42
0.02up arrow
11
17,828
$ 631,416.18
GHL - (Guardian Holdings Ltd)
14.40
14.40
14.40
0.00
3
38,186
$ 549,878.40
NEL - (National Enterprises Limited)
18.24
18.24
18.24
0.00
3
949
$ 17,309.76
NFM - (National Flour Mills)
1.00
1.00
1.00
0.00
1
4,000
$ 4,000.00
NML - (Neal & Massy Holdings Ltd)
69.49
69.45
69.49
0.00
5
540
$ 37,523.00
PHL - (Prestige Holdings)
9.40
9.40
9.40
0.00
4
3,662
$ 34,422.80
RBL - (Republic Bank Ltd)
122.00
121.99
122.00
0.00
2
240
$ 29,279.84
SFC - (Sagicor Financial)
6.68
6.68
6.68
0.02down arrow
4
1,821
$ 12,164.28
TCL - (Trinidad Cement Ltd)
1.95
1.95
1.95
0.00
1
10,000
$ 19,500.00
UCL - (Unilever Caribbean Limited)
63.00
63.00
63.00
0.25up arrow
1
1,500
$ 94,500.00
WCO - (West Indian Tobacco)
118.00
117.99
118.00
0.00
6
2,200
$ 259,598.50
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  17.45    -
3,300  - TRADES: 3
$ 57,585.00
AHL  12.75    
Last traded: 18-07-2014
-
AMBL  39.07    
Last traded: 21-07-2014
-
AMCL  66.30    -
193  - TRADES: 1
$ 12,795.90
BCBTT  11.60    
Last traded: 22-07-2013
-
BER  3.60    
Last traded: 05-06-2014
-
FCI  5.00    
Last traded: 22-07-2014
-
FFL  5.75    -
2,200  - TRADES: 2
$ 12,650.00
FIRST  35.42    0.02 up arrow
17,828  - TRADES: 11
$ 631,416.18
GHL  14.40    -
38,186  - TRADES: 3
$ 549,878.40
GKC  3.45    
Last traded: 18-07-2014
-
GML  19.75    
Last traded: 21-07-2014
-
JMMB  0.45    
Last traded: 17-07-2014
-
LJWA  0.26    
Last traded: 16-07-2014
-
LJWB  0.90    
Last traded: 17-07-2014
-
NCBJ  1.09    
Last traded: 14-07-2014
-
NEL  18.24    -
949  - TRADES: 3
$ 17,309.76
NFM  1.00    -
4,000  - TRADES: 1
$ 4,000.00
NML  69.49    -
540  - TRADES: 5
$ 37,523.00
OCM  23.38    
Last traded: 18-07-2014
-
PHL  9.40    -
3,662  - TRADES: 4
$ 34,422.80
PLD  4.15    
Last traded: 22-07-2014
-
RBL  122.00    -
240  - TRADES: 2
$ 29,279.84
RML  19.00    
Last traded: 22-07-2014
-
SBTT  68.37    
Last traded: 21-07-2014
-
SFC  6.68    0.02 down arrow
1,821  - TRADES: 4
$ 12,164.28
SIJL  1.55    
Last traded: 16-07-2014
-
TCL  1.95    -
10,000  - TRADES: 1
$ 19,500.00
UCL  63.00    0.25 up arrow
1,500  - TRADES: 1
$ 94,500.00
WCO  118.00    -
2,200  - TRADES: 6
$ 259,598.50
First Tier Preference
GMLP  65.00    
Last traded: 13-05-2013
-
LJWP  3.30    
Last traded: 11-05-2012
-
SFCP  1.15 (USD)   
Last traded: 09-01-2014
-
Mutual Fund Market
BBLF  9.50 (USD)   
Last traded: 26-03-2014
-
CIF  21.68    0.01 down arrow
26,035  - TRADES: 9
$ 564,531.20
CPF  5.00    
Last traded: 06-06-2012
-
PPMF  3.55    
Last traded: 15-07-2014
-
Second Tier Market
FNCU  1.00    
Last traded: 29-11-2010
-
MOV  14.97    
Last traded: 28-04-2014
-
First Tier Ordinary
AGL  17.45    -
3,300  - TRADES: 3
$ 57,585.00
AHL  12.75    
Last traded: 18-07-2014
-
AMBL  39.07    
Last traded: 21-07-2014
-
AMCL  66.30    -
193  - TRADES: 1
$ 12,795.90
BCBTT  11.60    
Last traded: 22-07-2013
-
BER  3.60    
Last traded: 05-06-2014
-
FCI  5.00    
Last traded: 22-07-2014
-
FFL  5.75    -
2,200  - TRADES: 2
$ 12,650.00
FIRST  35.42    0.02 up arrow
17,828  - TRADES: 11
$ 631,416.18
GHL  14.40    -
38,186  - TRADES: 3
$ 549,878.40
GKC  3.45    
Last traded: 18-07-2014
-
GML  19.75    
Last traded: 21-07-2014
-
JMMB  0.45    
Last traded: 17-07-2014
-
LJWA  0.26    
Last traded: 16-07-2014
-
LJWB  0.90    
Last traded: 17-07-2014
-
NCBJ  1.09    
Last traded: 14-07-2014
-
NEL  18.24    -
949  - TRADES: 3
$ 17,309.76
NFM  1.00    -
4,000  - TRADES: 1
$ 4,000.00
NML  69.49    -
540  - TRADES: 5
$ 37,523.00
OCM  23.38    
Last traded: 18-07-2014
-
PHL  9.40    -
3,662  - TRADES: 4
$ 34,422.80
PLD  4.15    
Last traded: 22-07-2014
-
RBL  122.00    -
240  - TRADES: 2
$ 29,279.84
RML  19.00    
Last traded: 22-07-2014
-
SBTT  68.37    
Last traded: 21-07-2014
-
SFC  6.68    0.02 down arrow
1,821  - TRADES: 4
$ 12,164.28
SIJL  1.55    
Last traded: 16-07-2014
-
TCL  1.95    -
10,000  - TRADES: 1
$ 19,500.00
UCL  63.00    0.25 up arrow
1,500  - TRADES: 1
$ 94,500.00
WCO  118.00    -
2,200  - TRADES: 6
$ 259,598.50
First Tier Preference
GMLP  65.00    
Last traded: 13-05-2013
-
LJWP  3.30    
Last traded: 11-05-2012
-
SFCP  1.15 (USD)   
Last traded: 09-01-2014
-
Mutual Fund Market
BBLF  9.50 (USD)   
Last traded: 26-03-2014
-
CIF  21.68    0.01 down arrow
26,035  - TRADES: 9
$ 564,531.20
CPF  5.00    
Last traded: 06-06-2012
-
PPMF  3.55    
Last traded: 15-07-2014
-
Second Tier Market
FNCU  1.00    
Last traded: 29-11-2010
-
MOV  14.97    
Last traded: 28-04-2014
-