WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Markets & Research Investor Guide Contact Us
 
Updated: 24-04-2014 - 12:00PM
Advances: 7 | Declines 4
  Market CLOSED
 
SYMB
VOL
VAL
Log on to Netex Client Open a WISE Account
LATEST FINANCIAL NEWS
24-04-2014 - 4:00PM - CLOSED
US 65.55   up arrow 0.18 (0.28%)
MARKET SUMMARY
 24-04-2014
Last
Change
Close
Composite Index:
1174.27 
0.27 up arrow
1174.54 
All T&T Index:
2003.39 
0.56 up arrow
2003.95 
Cross Listed Index:
45.25 
0.00 
45.25 
Volume:
  427,284
Value:
  $ 7,604,293.50
Advances: 7   Declines: 4    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Download the Flash Plugin to view an enhanced version of this page
Security High Low Price Change Trades Volume Value
DATE: 24-04-2014  - 12:00PM     Adv: 7    Dec: 4    Status: CLOSED
AMCL - (ANSA McAl)
66.45
66.45
66.45
0.00
8
71,380
$ 4,743,201.00
CIF - (CLICO Investment Fund)
21.45
21.44
21.45
0.05up arrow
14
30,366
$ 651,315.10
FIRST - (First Citizens Bank Limited)
37.47
37.40
37.41
0.37up arrow
9
17,775
$ 665,029.20
GKC - (GraceKennedy Ltd)
3.60
3.50
3.59
0.09up arrow
3
25,194
$ 90,479.00
JMMB - (JMMB)
0.50
0.50
0.50
0.01down arrow
3
187,776
$ 93,888.00
NCBJ - (National Commercial Bank J'ca)
1.15
1.15
1.15
0.01down arrow
1
86,000
$ 98,900.00
NFM - (National Flour Mills)
1.20
1.20
1.20
0.00
1
6,479
$ 7,774.80
NML - (Neal & Massy Holdings Ltd)
66.50
66.50
66.50
0.15up arrow
1
636
$ 42,294.00
PHL - (Prestige Holdings)
9.40
9.40
9.40
0.04up arrow
5
820
$ 7,708.00
RBL - (Republic Bank Ltd)
120.33
120.33
120.33
0.27down arrow
7
11,740
$ 1,412,674.20
SBTT - (Scotiabank)
69.76
69.75
69.76
0.23down arrow
4
2,409
$ 168,047.75
SFC - (Sagicor Financial)
7.03
7.03
7.03
0.03up arrow
4
15,685
$ 110,265.55
WCO - (West Indian Tobacco)
118.01
118.00
118.01
0.01up arrow
2
1,390
$ 164,032.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  17.70    
Last traded: 15-04-2014
-
AHL  11.70    
Last traded: 23-04-2014
-
AMBL  38.49    
Last traded: 14-04-2014
-
AMCL  66.45    -
71,380  - TRADES: 8
$ 4,743,201.00
BCBTT  11.60    
Last traded: 22-07-2013
-
BER  3.60    
Last traded: 27-03-2014
-
FCI  5.50    
Last traded: 16-04-2014
-
FFL  7.00    
Last traded: 02-04-2014
-
FIRST  37.41    0.37 up arrow
17,775  - TRADES: 9
$ 665,029.20
GHL  13.11    
Last traded: 23-04-2014
-
GKC  3.59    0.09 up arrow
25,194  - TRADES: 3
$ 90,479.00
GML  19.75    
Last traded: 16-04-2014
-
JMMB  0.50    0.01 down arrow
187,776  - TRADES: 3
$ 93,888.00
LJWA  0.29    
Last traded: 17-10-2013
-
LJWB  0.90    
Last traded: 14-04-2014
-
NCBJ  1.15    0.01 down arrow
86,000  - TRADES: 1
$ 98,900.00
NEL  18.75    
Last traded: 23-04-2014
-
NFM  1.20    -
6,479  - TRADES: 1
$ 7,774.80
NML  66.50    0.15 up arrow
636  - TRADES: 1
$ 42,294.00
OCM  20.36    
Last traded: 17-04-2014
-
PHL  9.40    0.04 up arrow
820  - TRADES: 5
$ 7,708.00
PLD  3.65    
Last traded: 25-03-2014
-
RBL  120.33    0.27 down arrow
11,740  - TRADES: 7
$ 1,412,674.20
RML  19.67    
Last traded: 23-04-2014
-
SBTT  69.76    0.23 down arrow
2,409  - TRADES: 4
$ 168,047.75
SFC  7.03    0.03 up arrow
15,685  - TRADES: 4
$ 110,265.55
SIJL  1.60    
Last traded: 15-04-2014
-
TCL  2.19    
Last traded: 23-04-2014
-
UCL  58.36    
Last traded: 23-04-2014
-
WCO  118.01    0.01 up arrow
1,390  - TRADES: 2
$ 164,032.00
First Tier Preference
GMLP  65.00    
Last traded: 13-05-2013
-
LJWP  3.30    
Last traded: 11-05-2012
-
SFCP  1.15 (USD)   
Last traded: 09-01-2014
-
Mutual Fund Market
BBLF  9.50 (USD)   
Last traded: 26-03-2014
-
CIF  21.45    0.05 up arrow
30,366  - TRADES: 14
$ 651,315.10
CPF  5.00    
Last traded: 06-06-2012
-
PPMF  3.40    
Last traded: 16-04-2014
-
Second Tier Market
FNCU  1.00    
Last traded: 29-11-2010
-
MOV  14.97    
Last traded: 22-07-2013
-
First Tier Ordinary
AGL  17.70    
Last traded: 15-04-2014
-
AHL  11.70    
Last traded: 23-04-2014
-
AMBL  38.49    
Last traded: 14-04-2014
-
AMCL  66.45    -
71,380  - TRADES: 8
$ 4,743,201.00
BCBTT  11.60    
Last traded: 22-07-2013
-
BER  3.60    
Last traded: 27-03-2014
-
FCI  5.50    
Last traded: 16-04-2014
-
FFL  7.00    
Last traded: 02-04-2014
-
FIRST  37.41    0.37 up arrow
17,775  - TRADES: 9
$ 665,029.20
GHL  13.11    
Last traded: 23-04-2014
-
GKC  3.59    0.09 up arrow
25,194  - TRADES: 3
$ 90,479.00
GML  19.75    
Last traded: 16-04-2014
-
JMMB  0.50    0.01 down arrow
187,776  - TRADES: 3
$ 93,888.00
LJWA  0.29    
Last traded: 17-10-2013
-
LJWB  0.90    
Last traded: 14-04-2014
-
NCBJ  1.15    0.01 down arrow
86,000  - TRADES: 1
$ 98,900.00
NEL  18.75    
Last traded: 23-04-2014
-
NFM  1.20    -
6,479  - TRADES: 1
$ 7,774.80
NML  66.50    0.15 up arrow
636  - TRADES: 1
$ 42,294.00
OCM  20.36    
Last traded: 17-04-2014
-
PHL  9.40    0.04 up arrow
820  - TRADES: 5
$ 7,708.00
PLD  3.65    
Last traded: 25-03-2014
-
RBL  120.33    0.27 down arrow
11,740  - TRADES: 7
$ 1,412,674.20
RML  19.67    
Last traded: 23-04-2014
-
SBTT  69.76    0.23 down arrow
2,409  - TRADES: 4
$ 168,047.75
SFC  7.03    0.03 up arrow
15,685  - TRADES: 4
$ 110,265.55
SIJL  1.60    
Last traded: 15-04-2014
-
TCL  2.19    
Last traded: 23-04-2014
-
UCL  58.36    
Last traded: 23-04-2014
-
WCO  118.01    0.01 up arrow
1,390  - TRADES: 2
$ 164,032.00
First Tier Preference
GMLP  65.00    
Last traded: 13-05-2013
-
LJWP  3.30    
Last traded: 11-05-2012
-
SFCP  1.15 (USD)   
Last traded: 09-01-2014
-
Mutual Fund Market
BBLF  9.50 (USD)   
Last traded: 26-03-2014
-
CIF  21.45    0.05 up arrow
30,366  - TRADES: 14
$ 651,315.10
CPF  5.00    
Last traded: 06-06-2012
-
PPMF  3.40    
Last traded: 16-04-2014
-
Second Tier Market
FNCU  1.00    
Last traded: 29-11-2010
-
MOV  14.97    
Last traded: 22-07-2013
-